window.pageData = {"manager":{"_id":7240820250710,"name":"许瀚天","gender":"m","educationCode":"001002","resume":"许瀚天：男，曾任申万菱信基金管理有限公司行业研究员，2022年9月加入华安基金，历任投资研究部行业研究员，基金经理助理。现任基金经理。","tickerId":240820250710,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020273","exchange":"fm","cnInfoCode":"j101020273","followedNum":0,"currency":"CNY","workingDate":"2025-05-11T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"hybrid","pinyin":"xht","fundCompany":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7240820250710,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.13131195238715065,"fm_p_r_m3":0.30319116221123843,"fm_cagr_p_r_fs":1.0695219191711964,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.004550625711035267,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.04044117647058824,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.13859649122807016,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.07866507747318235,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.09681449094316052,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.530635838150289,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.07419786096256685,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.20346820809248556,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2549132947976879,"fm_p_r_m6":0.5100016896547903,"fm_p_r_fys":0.4982574201594785,"fm_p_r_y1":1.1463715003078043},"fmi":{"stockId":7240820250710,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2945872232.2450995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2945872232.2450995,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":2945872232.2450995,"fm_q_as":0,"fm_r_f_cagr":0.8286,"fm_r_fd":3000000501073,"fm_r_ftp":0.8595,"fm_d":{"3000000501073":"本基金的基金经理","3000000025758":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000040001,"stockCode":"040001","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2001-09-10T16:00:00.000Z","setUpScale":5000000000,"market":"a","tickerId":40001,"custody":"交通银行股份有限公司","name":"华安创新证券投资基金","shortName":"华安创新混合(040001)","fundSecondLevel":"hybrid","__csrcFundId":16,"fundStatus":"normal","lastUpdated":"2026-05-01T05:30:48.666Z","masterFundFlag":1,"inceptionDate":"2001-09-20T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安创新混合","pinyin":"hacxzqtzjj","hotMetrics":{"stockId":3000000040001,"type":"f_as","f_tas":1375933197.303,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025759,"name":"华安新兴动力混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025759","tickerId":25759,"shortName":"华安新兴动力混合发起式C","currency":"CNY","__csrcFundId":15893,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-10T08:06:22.832Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"haxxdlhhxfqszqtzjj","fundCollectionId":4000050040000,"followedNum":1,"hotMetrics":{"stockId":3000000025759,"type":"f_as","f_tas":631525277.9942999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000501073,"stockCode":"501073","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-04T16:00:00.000Z","setUpScale":988565000,"market":"a","tickerId":501073,"custody":"中国建设银行股份有限公司","name":"华安智联混合型证券投资基金（LOF）","shortName":"华安智联混合（LOF）(501073)","fundSecondLevel":"hybrid","__csrcFundId":6279,"fundStatus":"normal","lastUpdated":"2026-05-01T07:25:45.117Z","masterFundFlag":1,"inceptionDate":"2019-06-10T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安智联混合（LOF）","pinyin":"hazlhhxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000501073,"type":"f_as","f_tas":466950222.3906,"f_tas_d":"2026-03-30T16:00:00.000Z","fet_as":34120211.239999995,"fet_as_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000025758,"__csrcFundId":15893,"stockCode":"025758","masterFundShortName":"华安新兴动力混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25758,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安新兴动力混合发起式(025758)","lastUpdated":"2026-05-01T04:51:08.584Z","name":"华安新兴动力混合型发起式证券投资基金","pinyin":"haxxdlhhxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":265297114.91,"setUpDate":"2025-10-30T16:00:00.000Z","setUpShares":265297114.91,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000025758,"type":"f_as","f_tas":268190063.95229998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016071,"name":"华安智联混合型证券投资基金（LOF）","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":null,"stockCode":"016071","tickerId":16071,"shortName":"华安智联混合（LOF）C","currency":"CNY","__csrcFundId":6279,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.277Z","fundCollectionId":4000050040000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hazlhhxzqtzjj(lof)","hotMetrics":{"stockId":3000000016071,"type":"f_as","f_tas":203273470.6049,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.039,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-18T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-17T16:00:00.000Z","value":-0.0399,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-14T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-13T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-28T16:00:00.000Z","value":-0.0183,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-27T16:00:00.000Z","value":-0.0194,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-26T16:00:00.000Z","value":-0.0077,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-23T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.03,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-04-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-04-01T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-31T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-30T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-29T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-25T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-24T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-23T16:00:00.000Z","value":-0.071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-22T16:00:00.000Z","value":-0.091,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.091},{"date":"2026-03-19T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-18T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-17T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-16T16:00:00.000Z","value":-0.0895,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-15T16:00:00.000Z","value":-0.0426,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-12T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-11T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-10T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-09T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-08T16:00:00.000Z","value":-0.0674,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2026-03-05T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2026-03-04T16:00:00.000Z","value":-0.0366,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-03-03T16:00:00.000Z","value":-0.0365,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-02T16:00:00.000Z","value":-0.0294,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-02-12T16:00:00.000Z","value":-0.031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-09T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-04T16:00:00.000Z","value":-0.038,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":-0.0297,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-22T16:00:00.000Z","value":-0.0173,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-14T16:00:00.000Z","value":-0.0194,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-13T16:00:00.000Z","value":-0.0305,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-12T16:00:00.000Z","value":-0.0372,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-06T16:00:00.000Z","value":-0.0191,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-05T16:00:00.000Z","value":-0.0453,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2026-01-04T16:00:00.000Z","value":-0.0413,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-30T16:00:00.000Z","value":-0.0556,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2025-12-29T16:00:00.000Z","value":-0.0383,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-25T16:00:00.000Z","value":-0.037,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-24T16:00:00.000Z","value":-0.0395,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-23T16:00:00.000Z","value":-0.0392,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-22T16:00:00.000Z","value":-0.0413,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-21T16:00:00.000Z","value":-0.0428,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-18T16:00:00.000Z","value":-0.0516,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-18T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-12-17T16:00:00.000Z","value":-0.0154,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-12-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-09T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-08T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-07T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-04T16:00:00.000Z","value":-0.0663,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0663},{"date":"2025-12-03T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-02T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-01T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-30T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-27T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-26T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-25T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-24T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-23T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-11-19T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-18T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2025-11-17T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-16T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2025-11-13T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2025-11-12T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-10T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-09T16:00:00.000Z","value":-0.028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-06T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-05T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2025-11-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-11-02T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-30T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-10-29T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-22T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-21T16:00:00.000Z","value":-0.039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-20T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-19T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-16T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-10-15T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-14T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-13T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-10-12T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-08T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2025-09-07T16:00:00.000Z","value":-0.0427,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-04T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-09-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-08-25T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-31T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-07-10T16:00:00.000Z","value":-0.016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-07-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.01,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.011,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-23T16:00:00.000Z","value":-0.0118,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-22T16:00:00.000Z","value":-0.0157,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-06-19T16:00:00.000Z","value":-0.0133,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0206,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-02T16:00:00.000Z","value":-0.027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-05-29T16:00:00.000Z","value":-0.0262,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-05-28T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-27T16:00:00.000Z","value":-0.0198,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-05-26T16:00:00.000Z","value":-0.0188,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-05-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-22T16:00:00.000Z","value":-0.017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-05-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7240820250710,"netValue":2.11175824297771},{"stockId":7240820250710,"date":"2026-05-20T16:00:00.000Z","netValue":2.0290235633745954},{"stockId":7240820250710,"date":"2026-05-19T16:00:00.000Z","netValue":2.1109174628245415},{"stockId":7240820250710,"date":"2026-05-18T16:00:00.000Z","netValue":2.070913526991463},{"date":"2026-05-17T16:00:00.000Z","stockId":7240820250710,"netValue":2.0271175912943895},{"date":"2026-05-14T16:00:00.000Z","stockId":7240820250710,"netValue":2.0098402689794734},{"stockId":7240820250710,"date":"2026-05-13T16:00:00.000Z","netValue":2.0718769177973475},{"stockId":7240820250710,"date":"2026-05-12T16:00:00.000Z","netValue":2.1113890354032394},{"date":"2026-05-11T16:00:00.000Z","stockId":7240820250710,"netValue":2.071624309313784},{"date":"2026-05-10T16:00:00.000Z","stockId":7240820250710,"netValue":2.059341984645392},{"date":"2026-05-07T16:00:00.000Z","stockId":7240820250710,"netValue":2.021842201618952},{"stockId":7240820250710,"date":"2026-05-06T16:00:00.000Z","netValue":2.019337878312437},{"stockId":7240820250710,"date":"2026-05-05T16:00:00.000Z","netValue":1.9385767706129131},{"stockId":7240820250710,"date":"2026-04-29T16:00:00.000Z","netValue":1.8722452546395103},{"stockId":7240820250710,"date":"2026-04-28T16:00:00.000Z","netValue":1.8479357532874847},{"stockId":7240820250710,"date":"2026-04-27T16:00:00.000Z","netValue":1.8458137308426341},{"date":"2026-04-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.867779487264504},{"date":"2026-04-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.852804922464949},{"date":"2026-04-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.8666453921234953},{"date":"2026-04-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.8823305514062392},{"stockId":7240820250710,"date":"2026-04-20T16:00:00.000Z","netValue":1.8143868751223688},{"date":"2026-04-19T16:00:00.000Z","stockId":7240820250710,"netValue":1.8243033440144547},{"stockId":7240820250710,"date":"2026-04-16T16:00:00.000Z","netValue":1.8100149458875963},{"stockId":7240820250710,"date":"2026-04-15T16:00:00.000Z","netValue":1.7784776502173516},{"date":"2026-04-14T16:00:00.000Z","stockId":7240820250710,"netValue":1.7281560408756074},{"stockId":7240820250710,"date":"2026-04-13T16:00:00.000Z","netValue":1.7364691580296945},{"date":"2026-04-12T16:00:00.000Z","stockId":7240820250710,"netValue":1.7383110391208487},{"date":"2026-04-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.728917865890339},{"date":"2026-04-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.728299589275552},{"stockId":7240820250710,"date":"2026-04-07T16:00:00.000Z","netValue":1.6927269889341763},{"stockId":7240820250710,"date":"2026-04-06T16:00:00.000Z","netValue":1.6238309230753671},{"date":"2026-04-02T16:00:00.000Z","stockId":7240820250710,"netValue":1.6246656146806726},{"date":"2026-04-01T16:00:00.000Z","stockId":7240820250710,"netValue":1.5844885535866196},{"stockId":7240820250710,"date":"2026-03-31T16:00:00.000Z","netValue":1.599524934980743},{"date":"2026-03-30T16:00:00.000Z","stockId":7240820250710,"netValue":1.5469392761429537},{"date":"2026-03-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.5925011956432529},{"date":"2026-03-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.5837633174486614},{"date":"2026-03-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.5800627843110318},{"date":"2026-03-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.600726541396682},{"stockId":7240820250710,"date":"2026-03-23T16:00:00.000Z","netValue":1.555130993250814},{"date":"2026-03-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.5216296838736911},{"stockId":7240820250710,"date":"2026-03-19T16:00:00.000Z","netValue":1.5811645636651992},{"date":"2026-03-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.5543490853514277},{"date":"2026-03-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.5723617791638507},{"date":"2026-03-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.5242046267270468},{"stockId":7240820250710,"date":"2026-03-15T16:00:00.000Z","netValue":1.6027474662083057},{"stockId":7240820250710,"date":"2026-03-12T16:00:00.000Z","netValue":1.5949298256202171},{"stockId":7240820250710,"date":"2026-03-11T16:00:00.000Z","netValue":1.6224028454659807},{"date":"2026-03-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.646555173708409},{"date":"2026-03-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.6447829801657323},{"stockId":7240820250710,"date":"2026-03-08T16:00:00.000Z","netValue":1.5612244261414419},{"date":"2026-03-05T16:00:00.000Z","stockId":7240820250710,"netValue":1.5922477387900422},{"stockId":7240820250710,"date":"2026-03-04T16:00:00.000Z","netValue":1.612766552447357},{"date":"2026-03-03T16:00:00.000Z","stockId":7240820250710,"netValue":1.612909029494323},{"stockId":7240820250710,"date":"2026-03-02T16:00:00.000Z","netValue":1.6247684407794365},{"date":"2026-03-01T16:00:00.000Z","stockId":7240820250710,"netValue":1.6653364279267187},{"date":"2026-02-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.66361519928099},{"stockId":7240820250710,"date":"2026-02-25T16:00:00.000Z","netValue":1.6740198629655718},{"stockId":7240820250710,"date":"2026-02-24T16:00:00.000Z","netValue":1.6370235618559235},{"date":"2026-02-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.666044663867733},{"stockId":7240820250710,"date":"2026-02-12T16:00:00.000Z","netValue":1.6204516299776812},{"date":"2026-02-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.672340196851812},{"stockId":7240820250710,"date":"2026-02-10T16:00:00.000Z","netValue":1.5943939190121097},{"stockId":7240820250710,"date":"2026-02-09T16:00:00.000Z","netValue":1.5937150064515084},{"date":"2026-02-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.5987063806072377},{"stockId":7240820250710,"date":"2026-02-05T16:00:00.000Z","netValue":1.504948776806533},{"stockId":7240820250710,"date":"2026-02-04T16:00:00.000Z","netValue":1.5030225082440558},{"stockId":7240820250710,"date":"2026-02-03T16:00:00.000Z","netValue":1.5624400817213067},{"date":"2026-02-02T16:00:00.000Z","stockId":7240820250710,"netValue":1.5579238433016},{"stockId":7240820250710,"date":"2026-02-01T16:00:00.000Z","netValue":1.480329426434037},{"date":"2026-01-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.527122161115831},{"stockId":7240820250710,"date":"2026-01-28T16:00:00.000Z","netValue":1.4711529588157548},{"date":"2026-01-27T16:00:00.000Z","stockId":7240820250710,"netValue":1.5165085710427615},{"stockId":7240820250710,"date":"2026-01-26T16:00:00.000Z","netValue":1.492372167432898},{"date":"2026-01-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.4480413167970845},{"date":"2026-01-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.4666247878974248},{"date":"2026-01-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.4884001101110802},{"date":"2026-01-20T16:00:00.000Z","stockId":7240820250710,"netValue":1.4772371989000428},{"date":"2026-01-19T16:00:00.000Z","stockId":7240820250710,"netValue":1.4397575388329824},{"date":"2026-01-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.4691622861417122},{"date":"2026-01-15T16:00:00.000Z","stockId":7240820250710,"netValue":1.4796607521651048},{"stockId":7240820250710,"date":"2026-01-14T16:00:00.000Z","netValue":1.4634410179104396},{"date":"2026-01-13T16:00:00.000Z","stockId":7240820250710,"netValue":1.4468533716426228},{"stockId":7240820250710,"date":"2026-01-12T16:00:00.000Z","netValue":1.4368175190869907},{"date":"2026-01-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.4742295882224565},{"date":"2026-01-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.4797701996150228},{"date":"2026-01-07T16:00:00.000Z","stockId":7240820250710,"netValue":1.4548061128213372},{"date":"2026-01-06T16:00:00.000Z","stockId":7240820250710,"netValue":1.4639264579696172},{"date":"2026-01-05T16:00:00.000Z","stockId":7240820250710,"netValue":1.4248302780640212},{"date":"2026-01-04T16:00:00.000Z","stockId":7240820250710,"netValue":1.4307723003514616},{"date":"2025-12-30T16:00:00.000Z","stockId":7240820250710,"netValue":1.4094762452455794},{"date":"2025-12-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.4352230724185333},{"date":"2025-12-28T16:00:00.000Z","stockId":7240820250710,"netValue":1.4355185561243842},{"date":"2025-12-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.4372422110751795},{"date":"2025-12-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.4333862131324266},{"date":"2025-12-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.43392793325982},{"date":"2025-12-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.4307340890651943},{"date":"2025-12-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.4284831725578524},{"date":"2025-12-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.4153630647891917},{"date":"2025-12-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.4693570983389177},{"date":"2025-12-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.475350808453701},{"date":"2025-12-15T16:00:00.000Z","stockId":7240820250710,"netValue":1.4669512106932274},{"date":"2025-12-14T16:00:00.000Z","stockId":7240820250710,"netValue":1.4748583356106164},{"date":"2025-12-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.492403469681613},{"date":"2025-12-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.4107300307308428},{"date":"2025-12-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.421739734559663},{"date":"2025-12-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.4150565624645617},{"date":"2025-12-07T16:00:00.000Z","stockId":7240820250710,"netValue":1.4057705135865362},{"date":"2025-12-04T16:00:00.000Z","stockId":7240820250710,"netValue":1.3879371250951116},{"date":"2025-12-03T16:00:00.000Z","stockId":7240820250710,"netValue":1.4067750733464912},{"date":"2025-12-02T16:00:00.000Z","stockId":7240820250710,"netValue":1.4044184329851093},{"date":"2025-12-01T16:00:00.000Z","stockId":7240820250710,"netValue":1.411488354069255},{"date":"2025-11-30T16:00:00.000Z","stockId":7240820250710,"netValue":1.420633890379778},{"date":"2025-11-27T16:00:00.000Z","stockId":7240820250710,"netValue":1.4210350979396693},{"date":"2025-11-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.40808813109456},{"date":"2025-11-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.4115282117107275},{"date":"2025-11-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.4058299853017946},{"date":"2025-11-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.3976273766785547},{"date":"2025-11-20T16:00:00.000Z","stockId":7240820250710,"netValue":1.398513827796107},{"date":"2025-11-19T16:00:00.000Z","stockId":7240820250710,"netValue":1.4093659120351616},{"date":"2025-11-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.4091689228979278},{"date":"2025-11-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.4113850506918073},{"date":"2025-11-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.4096121484567037},{"date":"2025-11-13T16:00:00.000Z","stockId":7240820250710,"netValue":1.410111850585211},{"date":"2025-11-12T16:00:00.000Z","stockId":7240820250710,"netValue":1.4431669706427692},{"date":"2025-11-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.4405640938598447},{"date":"2025-11-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.4408595775656958},{"date":"2025-11-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.4447921310249472},{"date":"2025-11-06T16:00:00.000Z","stockId":7240820250710,"netValue":1.4473529898089863},{"date":"2025-11-05T16:00:00.000Z","stockId":7240820250710,"netValue":1.4501679496356517},{"date":"2025-11-04T16:00:00.000Z","stockId":7240820250710,"netValue":1.4360208781819368},{"date":"2025-11-03T16:00:00.000Z","stockId":7240820250710,"netValue":1.436365609172096},{"date":"2025-11-02T16:00:00.000Z","stockId":7240820250710,"netValue":1.4383355005444336},{"date":"2025-10-30T16:00:00.000Z","stockId":7240820250710,"netValue":1.4368088347308718},{"date":"2025-10-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.4746062763123338},{"date":"2025-10-28T16:00:00.000Z","stockId":7240820250710,"netValue":1.4864815329933867},{"date":"2025-10-27T16:00:00.000Z","stockId":7240820250710,"netValue":1.4773860158813623},{"date":"2025-10-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.4844094799910406},{"date":"2025-10-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.444192517961104},{"date":"2025-10-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.3858586368942254},{"date":"2025-10-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.398081361021407},{"date":"2025-10-20T16:00:00.000Z","stockId":7240820250710,"netValue":1.4071027629463244},{"date":"2025-10-19T16:00:00.000Z","stockId":7240820250710,"netValue":1.383525983307283},{"date":"2025-10-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.3776317883975226},{"date":"2025-10-15T16:00:00.000Z","stockId":7240820250710,"netValue":1.4079891615234865},{"date":"2025-10-14T16:00:00.000Z","stockId":7240820250710,"netValue":1.4052171953414678},{"date":"2025-10-13T16:00:00.000Z","stockId":7240820250710,"netValue":1.390045063022749},{"date":"2025-10-12T16:00:00.000Z","stockId":7240820250710,"netValue":1.4209927803388982},{"date":"2025-10-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.4142344804130096},{"date":"2025-10-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.4548896760195449},{"date":"2025-09-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.4327932248991007},{"date":"2025-09-28T16:00:00.000Z","stockId":7240820250710,"netValue":1.3860661914833068},{"date":"2025-09-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.366737975442667},{"date":"2025-09-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.3623142078959214},{"date":"2025-09-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.3665644943624022},{"date":"2025-09-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.3559028701305615},{"date":"2025-09-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.3608470809181006},{"date":"2025-09-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.3260865109383453},{"date":"2025-09-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.3318039243826472},{"date":"2025-09-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.3293789203611577},{"date":"2025-09-15T16:00:00.000Z","stockId":7240820250710,"netValue":1.3239179974350388},{"date":"2025-09-14T16:00:00.000Z","stockId":7240820250710,"netValue":1.3129094110426691},{"date":"2025-09-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.3188077677716634},{"date":"2025-09-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.3030284516720194},{"date":"2025-09-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.2640213263279967},{"date":"2025-09-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.2519718534540398},{"date":"2025-09-07T16:00:00.000Z","stockId":7240820250710,"netValue":1.2635876236273358},{"date":"2025-09-04T16:00:00.000Z","stockId":7240820250710,"netValue":1.2786767465081357},{"date":"2025-09-03T16:00:00.000Z","stockId":7240820250710,"netValue":1.254227107497479},{"date":"2025-09-02T16:00:00.000Z","stockId":7240820250710,"netValue":1.2911599220827543},{"date":"2025-09-01T16:00:00.000Z","stockId":7240820250710,"netValue":1.2937584071845085},{"date":"2025-08-31T16:00:00.000Z","stockId":7240820250710,"netValue":1.319942856997811},{"date":"2025-08-28T16:00:00.000Z","stockId":7240820250710,"netValue":1.310491869225608},{"date":"2025-08-27T16:00:00.000Z","stockId":7240820250710,"netValue":1.3185587394579084},{"date":"2025-08-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.2758217708881994},{"date":"2025-08-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.2792876613912756},{"date":"2025-08-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.3003544193367749},{"date":"2025-08-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.2779865532892918},{"date":"2025-08-20T16:00:00.000Z","stockId":7240820250710,"netValue":1.2295284401730664},{"date":"2025-08-19T16:00:00.000Z","stockId":7240820250710,"netValue":1.2327378401579603},{"date":"2025-08-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.219734221342548},{"date":"2025-08-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.2195607402622837},{"date":"2025-08-14T16:00:00.000Z","stockId":7240820250710,"netValue":1.2070775646876652},{"date":"2025-08-13T16:00:00.000Z","stockId":7240820250710,"netValue":1.198584453959131},{"date":"2025-08-12T16:00:00.000Z","stockId":7240820250710,"netValue":1.205693447147763},{"date":"2025-08-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.182114944640642},{"date":"2025-08-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.155760744849289},{"date":"2025-08-07T16:00:00.000Z","stockId":7240820250710,"netValue":1.1467471908799616},{"date":"2025-08-06T16:00:00.000Z","stockId":7240820250710,"netValue":1.150473303003435},{"date":"2025-08-05T16:00:00.000Z","stockId":7240820250710,"netValue":1.1456232949604557},{"date":"2025-08-04T16:00:00.000Z","stockId":7240820250710,"netValue":1.1401623720343368},{"date":"2025-08-03T16:00:00.000Z","stockId":7240820250710,"netValue":1.1386010423119561},{"date":"2025-07-31T16:00:00.000Z","stockId":7240820250710,"netValue":1.1342640153053427},{"date":"2025-07-30T16:00:00.000Z","stockId":7240820250710,"netValue":1.1465774409019105},{"date":"2025-07-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.1391214855527496},{"date":"2025-07-28T16:00:00.000Z","stockId":7240820250710,"netValue":1.1434585125593626},{"date":"2025-07-27T16:00:00.000Z","stockId":7240820250710,"netValue":1.127939418080115},{"date":"2025-07-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.1138119033451976},{"date":"2025-07-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.0999408791284626},{"date":"2025-07-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.1015889493909756},{"date":"2025-07-21T16:00:00.000Z","stockId":7240820250710,"netValue":1.104277906135076},{"date":"2025-07-20T16:00:00.000Z","stockId":7240820250710,"netValue":1.1109531966230466},{"date":"2025-07-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.1071403439594407},{"date":"2025-07-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.1100857912217241},{"date":"2025-07-15T16:00:00.000Z","stockId":7240820250710,"netValue":1.0964787197275998},{"date":"2025-07-14T16:00:00.000Z","stockId":7240820250710,"netValue":1.0973423940267086},{"date":"2025-07-13T16:00:00.000Z","stockId":7240820250710,"netValue":1.0714256280382308},{"date":"2025-07-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.0715991091184953},{"date":"2025-07-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.079313455747496},{"date":"2025-07-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.0841690252332459},{"date":"2025-07-07T16:00:00.000Z","stockId":7240820250710,"netValue":1.0890246486714878},{"date":"2025-07-06T16:00:00.000Z","stockId":7240820250710,"netValue":1.066397577679337},{"date":"2025-07-03T16:00:00.000Z","stockId":7240820250710,"netValue":1.0771493152925862},{"date":"2025-07-02T16:00:00.000Z","stockId":7240820250710,"netValue":1.0712532011175788},{"date":"2025-07-01T16:00:00.000Z","stockId":7240820250710,"netValue":1.0590298366489184},{"date":"2025-06-30T16:00:00.000Z","stockId":7240820250710,"netValue":1.070819663310593},{"date":"2025-06-29T16:00:00.000Z","stockId":7240820250710,"netValue":1.0701272036635858},{"date":"2025-06-26T16:00:00.000Z","stockId":7240820250710,"netValue":1.056082980405585},{"date":"2025-06-25T16:00:00.000Z","stockId":7240820250710,"netValue":1.046027304971854},{"date":"2025-06-24T16:00:00.000Z","stockId":7240820250710,"netValue":1.0415197126233713},{"date":"2025-06-23T16:00:00.000Z","stockId":7240820250710,"netValue":1.0350166455185839},{"date":"2025-06-22T16:00:00.000Z","stockId":7240820250710,"netValue":1.03085588341569},{"date":"2025-06-19T16:00:00.000Z","stockId":7240820250710,"netValue":1.033371603540378},{"date":"2025-06-18T16:00:00.000Z","stockId":7240820250710,"netValue":1.042907033605726},{"date":"2025-06-17T16:00:00.000Z","stockId":7240820250710,"netValue":1.0473291192369818},{"date":"2025-06-16T16:00:00.000Z","stockId":7240820250710,"netValue":1.0211470382275474},{"date":"2025-06-15T16:00:00.000Z","stockId":7240820250710,"netValue":1.027129859963952},{"date":"2025-06-12T16:00:00.000Z","stockId":7240820250710,"netValue":1.0152533257408805},{"date":"2025-06-11T16:00:00.000Z","stockId":7240820250710,"netValue":1.013605882074334},{"date":"2025-06-10T16:00:00.000Z","stockId":7240820250710,"netValue":1.0049375276229577},{"date":"2025-06-09T16:00:00.000Z","stockId":7240820250710,"netValue":1.0012958100442766},{"date":"2025-06-08T16:00:00.000Z","stockId":7240820250710,"netValue":1.0059768175155537},{"date":"2025-06-05T16:00:00.000Z","stockId":7240820250710,"netValue":1.0041571595703833},{"date":"2025-06-04T16:00:00.000Z","stockId":7240820250710,"netValue":1.0020761780968508},{"date":"2025-06-03T16:00:00.000Z","stockId":7240820250710,"netValue":0.9802306760014455},{"date":"2025-06-02T16:00:00.000Z","stockId":7240820250710,"netValue":0.9738155173022249},{"date":"2025-05-29T16:00:00.000Z","stockId":7240820250710,"netValue":0.9746837937603671},{"date":"2025-05-28T16:00:00.000Z","stockId":7240820250710,"netValue":0.9827463961261337},{"date":"2025-05-27T16:00:00.000Z","stockId":7240820250710,"netValue":0.9810989524595872},{"date":"2025-05-26T16:00:00.000Z","stockId":7240820250710,"netValue":0.9820515347907862},{"date":"2025-05-25T16:00:00.000Z","stockId":7240820250710,"netValue":0.9883811867727791},{"date":"2025-05-22T16:00:00.000Z","stockId":7240820250710,"netValue":0.9838735944242968},{"date":"2025-05-21T16:00:00.000Z","stockId":7240820250710,"netValue":0.985433129685276},{"date":"2025-05-20T16:00:00.000Z","stockId":7240820250710,"netValue":0.9882944792113821},{"date":"2025-05-19T16:00:00.000Z","stockId":7240820250710,"netValue":0.9949709614389642},{"date":"2025-05-18T16:00:00.000Z","stockId":7240820250710,"netValue":0.9895095859151126},{"date":"2025-05-15T16:00:00.000Z","stockId":7240820250710,"netValue":0.9900298312834956},{"date":"2025-05-14T16:00:00.000Z","stockId":7240820250710,"netValue":0.9933999322955053},{"date":"2025-05-13T16:00:00.000Z","stockId":7240820250710,"netValue":1.0008670756139717},{"date":"2025-05-12T16:00:00.000Z","stockId":7240820250710,"netValue":1},{"date":"2025-05-11T16:00:00.000Z","stockId":7240820250710,"netValue":1}]}