window.pageData = {"manager":{"_id":7001723255540,"name":"祁威","gender":"m","educationCode":"001002","resume":"祁威：男，中北大学材料加工工程学硕士，曾任马钢股份技术中心助理工程师，宁波银行资产托管部基金会计，2017年5月加入西部利得基金管理有限公司，具有基金从业资格，中国国籍。","tickerId":1723255540,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020256","exchange":"fm","cnInfoCode":"j101020256","followedNum":0,"currency":"CNY","workingDate":"2025-04-24T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"company","pinyin":"qw","fundCompany":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001723255540,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_p_r_m1":0.07388449928602525,"fm_p_r_m3":0.15957735839961917,"fm_cagr_p_r_fs":0.8378104623978768,"fm_cagr_p_r_fs_m":0.0719931813829483,"fm_cagr_p_r_fs_r_c":626,"fm_cagr_p_r_fs_rp":0.0016,"fm_p_r_fys_m":0.07098056886813175,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.11327433628318584,"fm_p_r_m1_m":0.003934754615620539,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.11202635914332784,"fm_p_r_m3_m":0.0025098637920712985,"fm_p_r_m3_r_c":587,"fm_p_r_m3_rp":0.07167235494880546,"fm_p_r_m6_m":0.0985862911830504,"fm_p_r_m6_r_c":559,"fm_p_r_m6_rp":0.13799283154121864,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.31542461005199307,"fm_p_r_y1_m":0.33587833691945534,"fm_p_r_y1_r_c":510,"fm_p_r_y1_rp":0.07858546168958742,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.0831889081455806,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.09358752166377816,"fm_p_r_m6":0.2489649607449993,"fm_p_r_fys":0.20168815445748578,"fm_p_r_y1":0.902342504806946},"fmi":{"stockId":7001723255540,"type":"fmi","fm_my":1.1,"fm_d":{"3000000012554":"基金经理","3000000159708":"基金经理","3000000159814":"基金经理","3000000159295":"基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":5,"fm_as":971962397.2489,"fm_b_as":0,"fm_e_as":971962397.2489,"fm_h_as":0,"fm_i_as":971962397.2489,"fm_mfn":5,"fm_nb_as":971962397.2489,"fm_q_as":0,"fm_r_f_cagr":1.0885,"fm_r_fd":3000000159814,"fm_r_ftp":1.2516}},"topTenManagedFundList":[{"_id":3000000159814,"__csrcFundId":7691,"stockCode":"159814","name":"西部利得创业板大盘交易型开放式指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159814,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-06-01T06:05:51.906Z","status":"normal","shortName":"西部利得创业板大盘ETF(159814)","exchange":"sz","followedNum":19,"inceptionDate":"2020-06-18T16:00:00.000Z","fundCollectionId":4000050620000,"currency":"CNY","masterFundShortName":"西部利得创业板大盘ETF","setUpDate":"2020-06-18T16:00:00.000Z","setUpAssetScale":408399895,"setUpShares":408399895,"pinyin":"xbldcybdpjyxkfszszqtzjj","__indexSourceCni":1,"indexId":1000000399293,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159814,"type":"f_as","f_tas":408865597.68,"f_tas_d":"2026-05-31T16:00:00.000Z","fet_as":408865597.68,"fet_as_d":"2026-05-31T16:00:00.000Z"}},{"_id":3000000159708,"__csrcFundId":9312,"stockCode":"159708","shortName":"红利ETF(159708)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159708,"masterFundFlag":1,"lastUpdated":"2026-06-01T06:00:54.315Z","status":"normal","exchange":"sz","name":"西部利得深证红利交易型开放式指数证券投资基金","fundCollectionId":4000050620000,"followedNum":67,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","masterFundShortName":"红利ETF","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":288028306,"setUpShares":288028306,"pinyin":"xbldszhljyxkfszszqtzjj","__indexSourceCni":1,"memoNum":2,"indexId":1000000399324,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159708,"type":"f_as","f_tas":149767395.9034,"f_tas_d":"2026-05-31T16:00:00.000Z","fet_as":149767395.9034,"fet_as_d":"2026-05-31T16:00:00.000Z"}},{"_id":3000000012555,"name":"西部利得创业板大盘交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012555","tickerId":12555,"shortName":"西部利得创业板大盘ETF联接C","currency":"CNY","__csrcFundId":10234,"lastUpdated":"2026-05-29T17:13:22.395Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050620000,"followedNum":1,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":130877111.84,"setUpShares":130877111.84,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xbldcybdpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399293,"hotMetrics":{"stockId":3000000012555,"type":"f_as","f_tas":109485992.2871,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012554,"__csrcFundId":10234,"stockCode":"012554","shortName":"西部利得创业板大盘ETF联接(012554)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12554,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:14:58.890Z","status":"normal","exchange":"jj","name":"西部利得创业板大盘交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050620000,"inceptionDate":"2021-11-30T16:00:00.000Z","masterFundShortName":"西部利得创业板大盘ETF联接","followedNum":1,"setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":107469465.27,"setUpShares":107469465.27,"pinyin":"xbldcybdpjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexId":1000000399293,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000012554,"type":"f_as","f_tas":92187798.7142,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000159295,"__csrcFundId":15853,"stockCode":"159295","masterFundShortName":"西部利得创业板综合ETF","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159295,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sz","shortName":"西部利得创业板综合ETF(159295)","lastUpdated":"2026-06-01T05:43:42.526Z","name":"西部利得创业板综合交易型开放式指数证券投资基金","pinyin":"xbldcybzhjyxkfszszqtzjj","fundCollectionId":4000050620000,"setUpAssetScale":538958239,"setUpDate":"2025-10-22T16:00:00.000Z","setUpShares":538958239,"inceptionDate":"2025-10-23T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000159295,"type":"f_as","f_tas":88680739.5045,"f_tas_d":"2026-05-31T16:00:00.000Z","fet_as":88680739.5045,"fet_as_d":"2026-05-31T16:00:00.000Z"}},{"_id":3000000025461,"__csrcFundId":15894,"stockCode":"025461","masterFundShortName":"西部利得创业板综合ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25461,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得创业板综合ETF联接(025461)","lastUpdated":"2026-06-01T04:20:10.425Z","name":"西部利得创业板综合交易型开放式指数证券投资基金联接基金","pinyin":"xbldcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050620000,"setUpAssetScale":325514339.47,"setUpDate":"2025-11-02T16:00:00.000Z","setUpShares":325514339.47,"inceptionDate":"2025-11-06T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000025461,"type":"f_as","f_tas":62899468.6842,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025462,"name":"西部利得创业板综合交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025462","tickerId":25462,"shortName":"西部利得创业板综合ETF联接C","currency":"CNY","__csrcFundId":15894,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-17T08:10:40.128Z","inceptionDate":"2025-11-06T16:00:00.000Z","pinyin":"xbldcybzhjyxkfszszqtzjjljjj","fundCollectionId":4000050620000,"hotMetrics":{"stockId":3000000025462,"type":"f_as","f_tas":20020327.645999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-31T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-05-28T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-21T16:00:00.000Z","value":-0.0232,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-20T16:00:00.000Z","value":-0.0522,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-05-19T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-18T16:00:00.000Z","value":-0.0345,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-05-17T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-14T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-13T16:00:00.000Z","value":-0.018,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-04-29T16:00:00.000Z","value":-0.0227,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-04-28T16:00:00.000Z","value":-0.0209,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-04-27T16:00:00.000Z","value":-0.0417,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-04-26T16:00:00.000Z","value":-0.0303,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2026-04-23T16:00:00.000Z","value":-0.0251,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-04-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.022,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-04-07T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-04-06T16:00:00.000Z","value":-0.0667,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-04-02T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2026-04-01T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-31T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-30T16:00:00.000Z","value":-0.0675,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-03-29T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-26T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-25T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-24T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-23T16:00:00.000Z","value":-0.0515,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-22T16:00:00.000Z","value":-0.0612,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-03-19T16:00:00.000Z","value":-0.0264,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-18T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-17T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-16T16:00:00.000Z","value":-0.0388,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-15T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-12T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-11T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-09T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-08T16:00:00.000Z","value":-0.0446,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-05T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-03T16:00:00.000Z","value":-0.0532,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2026-03-02T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2026-03-01T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-02-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-11T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-10T16:00:00.000Z","value":-0.023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-08T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-05T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2026-02-04T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-03T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-02T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-02-01T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-01-29T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-28T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-27T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-25T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-21T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-20T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-19T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-01-18T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-15T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-14T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-13T16:00:00.000Z","value":-0.012,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-12T16:00:00.000Z","value":-0.018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-24T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-21T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-18T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-17T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-16T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-15T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-14T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-10T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-08T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-04T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-03T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-02T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-12-01T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-30T16:00:00.000Z","value":-0.0529,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-26T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-25T16:00:00.000Z","value":-0.0671,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-24T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-23T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-20T16:00:00.000Z","value":-0.1049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1049},{"date":"2025-11-19T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-11-18T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-11-17T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-11-16T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-11-13T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2025-11-12T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-11T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-10T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-06T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-05T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-04T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-03T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-11-02T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-10-29T16:00:00.000Z","value":-0.013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-22T16:00:00.000Z","value":-0.048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-21T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-20T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-19T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-16T16:00:00.000Z","value":-0.0897,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2025-10-15T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-10-14T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-10-13T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0868},{"date":"2025-10-12T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-10-09T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-09-07T16:00:00.000Z","value":-0.011,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0571,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2025-09-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-09-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-07T16:00:00.000Z","value":-0.0223,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-06T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-04T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-08-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-31T16:00:00.000Z","value":-0.0294,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-07-30T16:00:00.000Z","value":-0.0264,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-07-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-06-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0182,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-19T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-06-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-17T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-12T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-06-02T16:00:00.000Z","value":-0.0347,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-29T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-28T16:00:00.000Z","value":-0.0267,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-27T16:00:00.000Z","value":-0.039,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-05-26T16:00:00.000Z","value":-0.0389,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-05-25T16:00:00.000Z","value":-0.0323,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-05-22T16:00:00.000Z","value":-0.026,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-05-21T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-18T16:00:00.000Z","value":-0.023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0199,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-05-14T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-04-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":7001723255540,"netValue":1.9556862402514252},{"date":"2026-05-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.9973252571333544},{"date":"2026-05-27T16:00:00.000Z","stockId":7001723255540,"netValue":2.032106544256048},{"date":"2026-05-26T16:00:00.000Z","stockId":7001723255540,"netValue":1.9954273948481434},{"stockId":7001723255540,"date":"2026-05-25T16:00:00.000Z","netValue":1.9959341779196258},{"stockId":7001723255540,"date":"2026-05-24T16:00:00.000Z","netValue":1.9813062650004032},{"stockId":7001723255540,"date":"2026-05-21T16:00:00.000Z","netValue":1.9406141595711712},{"date":"2026-05-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.88308461012927},{"date":"2026-05-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.92459654028204},{"date":"2026-05-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.918143665070248},{"stockId":7001723255540,"date":"2026-05-17T16:00:00.000Z","netValue":1.925823630626667},{"stockId":7001723255540,"date":"2026-05-14T16:00:00.000Z","netValue":1.9380333083937322},{"date":"2026-05-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.9509356743475323},{"date":"2026-05-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.986734904313869},{"date":"2026-05-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.9401706780139854},{"date":"2026-05-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.929789536642367},{"stockId":7001723255540,"date":"2026-05-07T16:00:00.000Z","netValue":1.877471370457758},{"date":"2026-05-06T16:00:00.000Z","stockId":7001723255540,"netValue":1.8866490412396248},{"date":"2026-05-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.8591610511505052},{"date":"2026-04-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.8211327582730432},{"stockId":7001723255540,"date":"2026-04-28T16:00:00.000Z","netValue":1.8244922938928532},{"date":"2026-04-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.7856985800462848},{"stockId":7001723255540,"date":"2026-04-26T16:00:00.000Z","netValue":1.8069475021065151},{"date":"2026-04-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.8166826954873057},{"date":"2026-04-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.84424560412721},{"date":"2026-04-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.8633621122598687},{"date":"2026-04-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.8295228532057628},{"date":"2026-04-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.825826560637261},{"stockId":7001723255540,"date":"2026-04-16T16:00:00.000Z","netValue":1.82329999464597},{"date":"2026-04-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.7972609278259715},{"stockId":7001723255540,"date":"2026-04-14T16:00:00.000Z","netValue":1.7501302419453795},{"date":"2026-04-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.7670334136231165},{"date":"2026-04-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.732992469503158},{"stockId":7001723255540,"date":"2026-04-09T16:00:00.000Z","netValue":1.7243898798355235},{"stockId":7001723255540,"date":"2026-04-08T16:00:00.000Z","netValue":1.6738712993624147},{"stockId":7001723255540,"date":"2026-04-07T16:00:00.000Z","netValue":1.6845575117688878},{"stockId":7001723255540,"date":"2026-04-06T16:00:00.000Z","netValue":1.5974543441920994},{"stockId":7001723255540,"date":"2026-04-02T16:00:00.000Z","netValue":1.5915242678020523},{"date":"2026-04-01T16:00:00.000Z","stockId":7001723255540,"netValue":1.5996548259476642},{"stockId":7001723255540,"date":"2026-03-31T16:00:00.000Z","netValue":1.631820731422641},{"date":"2026-03-30T16:00:00.000Z","stockId":7001723255540,"netValue":1.596077608704498},{"stockId":7001723255540,"date":"2026-03-29T16:00:00.000Z","netValue":1.6320573565052245},{"stockId":7001723255540,"date":"2026-03-26T16:00:00.000Z","netValue":1.6391795534919495},{"date":"2026-03-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.6309333579108596},{"stockId":7001723255540,"date":"2026-03-24T16:00:00.000Z","netValue":1.6541258137840054},{"date":"2026-03-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.6233130400858955},{"stockId":7001723255540,"date":"2026-03-22T16:00:00.000Z","netValue":1.6067546440676768},{"stockId":7001723255540,"date":"2026-03-19T16:00:00.000Z","netValue":1.6663965736760853},{"stockId":7001723255540,"date":"2026-03-18T16:00:00.000Z","netValue":1.655183156736791},{"stockId":7001723255540,"date":"2026-03-17T16:00:00.000Z","netValue":1.679135995088295},{"stockId":7001723255540,"date":"2026-03-16T16:00:00.000Z","netValue":1.6451561755089092},{"date":"2026-03-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.6869958690614335},{"date":"2026-03-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.672476188899438},{"stockId":7001723255540,"date":"2026-03-11T16:00:00.000Z","netValue":1.681046911036337},{"date":"2026-03-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.6977258235670638},{"stockId":7001723255540,"date":"2026-03-09T16:00:00.000Z","netValue":1.6831361066445087},{"stockId":7001723255540,"date":"2026-03-08T16:00:00.000Z","netValue":1.6352735053005738},{"date":"2026-03-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.6534317766101776},{"stockId":7001723255540,"date":"2026-03-04T16:00:00.000Z","netValue":1.64779769958862},{"stockId":7001723255540,"date":"2026-03-03T16:00:00.000Z","netValue":1.6205571731050143},{"date":"2026-03-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.6409324790472244},{"stockId":7001723255540,"date":"2026-03-01T16:00:00.000Z","netValue":1.686550902434443},{"stockId":7001723255540,"date":"2026-02-26T16:00:00.000Z","netValue":1.6939241650416736},{"date":"2026-02-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.7115278691680955},{"stockId":7001723255540,"date":"2026-02-24T16:00:00.000Z","netValue":1.7088886557466034},{"stockId":7001723255540,"date":"2026-02-23T16:00:00.000Z","netValue":1.6887852176367029},{"date":"2026-02-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.6624865963535596},{"stockId":7001723255540,"date":"2026-02-11T16:00:00.000Z","netValue":1.6859636241269262},{"stockId":7001723255540,"date":"2026-02-10T16:00:00.000Z","netValue":1.66849321371947},{"stockId":7001723255540,"date":"2026-02-09T16:00:00.000Z","netValue":1.6856314101922403},{"date":"2026-02-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.6875032567171813},{"date":"2026-02-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.640634213151779},{"date":"2026-02-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.6544457330744653},{"date":"2026-02-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.6796088520601005},{"date":"2026-02-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.6852364596492906},{"date":"2026-02-01T16:00:00.000Z","stockId":7001723255540,"netValue":1.654371985179235},{"date":"2026-01-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.6935727908672824},{"date":"2026-01-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.6770746127605314},{"date":"2026-01-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.6858953135306163},{"stockId":7001723255540,"date":"2026-01-26T16:00:00.000Z","netValue":1.691438068245686},{"date":"2026-01-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.6825182428677599},{"date":"2026-01-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.6939103572190681},{"date":"2026-01-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.6901811066984584},{"date":"2026-01-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.6722438815631389},{"stockId":7001723255540,"date":"2026-01-19T16:00:00.000Z","netValue":1.6606077883473596},{"stockId":7001723255540,"date":"2026-01-18T16:00:00.000Z","netValue":1.6884462300403877},{"stockId":7001723255540,"date":"2026-01-15T16:00:00.000Z","netValue":1.6948987517313436},{"stockId":7001723255540,"date":"2026-01-14T16:00:00.000Z","netValue":1.6942103503422905},{"stockId":7001723255540,"date":"2026-01-13T16:00:00.000Z","netValue":1.687279604210412},{"stockId":7001723255540,"date":"2026-01-12T16:00:00.000Z","netValue":1.6770205739450565},{"date":"2026-01-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.7077260295177483},{"date":"2026-01-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.6796056705188904},{"date":"2026-01-07T16:00:00.000Z","stockId":7001723255540,"netValue":1.6660972844023312},{"date":"2026-01-06T16:00:00.000Z","stockId":7001723255540,"netValue":1.68206773849104},{"date":"2026-01-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.6807312604608744},{"date":"2026-01-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.6671427122040872},{"date":"2025-12-30T16:00:00.000Z","stockId":7001723255540,"netValue":1.6274490457421038},{"date":"2025-12-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.6463995786413343},{"date":"2025-12-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.6369008426448335},{"date":"2025-12-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.647396364777752},{"date":"2025-12-24T16:00:00.000Z","stockId":7001723255540,"netValue":1.6481743209353368},{"date":"2025-12-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.6430728391886453},{"date":"2025-12-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.6313818406261686},{"date":"2025-12-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.6263790902834088},{"date":"2025-12-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.5974051217008605},{"date":"2025-12-17T16:00:00.000Z","stockId":7001723255540,"netValue":1.5819338538245633},{"date":"2025-12-16T16:00:00.000Z","stockId":7001723255540,"netValue":1.6125095081436236},{"date":"2025-12-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.563452031797797},{"date":"2025-12-14T16:00:00.000Z","stockId":7001723255540,"netValue":1.5957918056821998},{"date":"2025-12-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.6187738768865012},{"date":"2025-12-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.6061822789095292},{"date":"2025-12-09T16:00:00.000Z","stockId":7001723255540,"netValue":1.6328654291227056},{"date":"2025-12-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.633181469139555},{"date":"2025-12-07T16:00:00.000Z","stockId":7001723255540,"netValue":1.6234105517440196},{"date":"2025-12-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.5870915627267155},{"date":"2025-12-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.565106115448386},{"date":"2025-12-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.5524864481868024},{"date":"2025-12-01T16:00:00.000Z","stockId":7001723255540,"netValue":1.565845561499877},{"date":"2025-11-30T16:00:00.000Z","stockId":7001723255540,"netValue":1.5735990687827728},{"date":"2025-11-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.5570758581764805},{"date":"2025-11-26T16:00:00.000Z","stockId":7001723255540,"netValue":1.5469598675962848},{"date":"2025-11-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.5500932932172895},{"date":"2025-11-24T16:00:00.000Z","stockId":7001723255540,"netValue":1.5179473072094292},{"date":"2025-11-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.4906653149090894},{"date":"2025-11-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.4871913180813987},{"date":"2025-11-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.5449337605830686},{"date":"2025-11-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.5575873148444592},{"date":"2025-11-17T16:00:00.000Z","stockId":7001723255540,"netValue":1.5567869081407024},{"date":"2025-11-16T16:00:00.000Z","stockId":7001723255540,"netValue":1.5731622550544453},{"date":"2025-11-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.5744680388677694},{"date":"2025-11-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.6134831876182725},{"date":"2025-11-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.5851852033411193},{"date":"2025-11-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.5895603941535599},{"date":"2025-11-09T16:00:00.000Z","stockId":7001723255540,"netValue":1.6131504915720418},{"date":"2025-11-06T16:00:00.000Z","stockId":7001723255540,"netValue":1.621927191936766},{"date":"2025-11-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.6302216545593144},{"date":"2025-11-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.6014670874278463},{"date":"2025-11-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.5873163453013917},{"date":"2025-11-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.6147912908328363},{"date":"2025-10-30T16:00:00.000Z","stockId":7001723255540,"netValue":1.6105747105832051},{"date":"2025-10-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.6399183403661122},{"date":"2025-10-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.661506252303191},{"date":"2025-10-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.6310554692176065},{"date":"2025-10-26T16:00:00.000Z","stockId":7001723255540,"netValue":1.634142009460998},{"date":"2025-10-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.6143061273210744},{"date":"2025-10-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.5619838325506947},{"date":"2025-10-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.5595103496775877},{"date":"2025-10-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.5683518752146444},{"date":"2025-10-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.5217056383356977},{"date":"2025-10-16T16:00:00.000Z","stockId":7001723255540,"netValue":1.4936415134158554},{"date":"2025-10-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.5407405312530953},{"date":"2025-10-14T16:00:00.000Z","stockId":7001723255540,"netValue":1.5331229614535562},{"date":"2025-10-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.4983525206564121},{"date":"2025-10-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.5510647221636247},{"date":"2025-10-09T16:00:00.000Z","stockId":7001723255540,"netValue":1.5715192990988616},{"date":"2025-10-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.6407597765643962},{"date":"2025-09-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.6352958519187202},{"date":"2025-09-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.6400131480153197},{"date":"2025-09-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.5983629514588693},{"date":"2025-09-24T16:00:00.000Z","stockId":7001723255540,"netValue":1.6360456656616207},{"date":"2025-09-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.6107852848457527},{"date":"2025-09-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.585022473804808},{"date":"2025-09-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.5800147246697458},{"date":"2025-09-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.5759643924548858},{"date":"2025-09-17T16:00:00.000Z","stockId":7001723255540,"netValue":1.5759741674372432},{"date":"2025-09-16T16:00:00.000Z","stockId":7001723255540,"netValue":1.599417054717714},{"date":"2025-09-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.5779732243301838},{"date":"2025-09-14T16:00:00.000Z","stockId":7001723255540,"netValue":1.5683359655474485},{"date":"2025-09-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.556142819711599},{"date":"2025-09-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.5792341805354386},{"date":"2025-09-09T16:00:00.000Z","stockId":7001723255540,"netValue":1.5010329461571756},{"date":"2025-09-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.48069747657545},{"date":"2025-09-07T16:00:00.000Z","stockId":7001723255540,"netValue":1.5104937660110052},{"date":"2025-09-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.527370497058066},{"date":"2025-09-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.4378878260223322},{"date":"2025-09-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.5025163966503492},{"date":"2025-09-01T16:00:00.000Z","stockId":7001723255540,"netValue":1.4865981725988486},{"date":"2025-08-31T16:00:00.000Z","stockId":7001723255540,"netValue":1.52492330263179},{"date":"2025-08-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.4866873872893802},{"date":"2025-08-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.4589535408488443},{"date":"2025-08-26T16:00:00.000Z","stockId":7001723255540,"netValue":1.405333983137743},{"date":"2025-08-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.4112446817978566},{"date":"2025-08-24T16:00:00.000Z","stockId":7001723255540,"netValue":1.4221619467434417},{"date":"2025-08-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.378388832310521},{"date":"2025-08-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.3364788061146227},{"date":"2025-08-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.3413212128523584},{"date":"2025-08-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.3381522297787607},{"date":"2025-08-17T16:00:00.000Z","stockId":7001723255540,"netValue":1.3371341150249265},{"date":"2025-08-14T16:00:00.000Z","stockId":7001723255540,"netValue":1.3037835074583801},{"date":"2025-08-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.2732431822069405},{"date":"2025-08-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.2879967623299469},{"date":"2025-08-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.2468148874568428},{"date":"2025-08-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.229078820091293},{"date":"2025-08-07T16:00:00.000Z","stockId":7001723255540,"netValue":1.2047297711451026},{"date":"2025-08-06T16:00:00.000Z","stockId":7001723255540,"netValue":1.2072161384670719},{"date":"2025-08-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.2146289200233689},{"date":"2025-08-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.2055265140023157},{"date":"2025-08-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.1986426895705555},{"date":"2025-07-31T16:00:00.000Z","stockId":7001723255540,"netValue":1.1959898264835276},{"date":"2025-07-30T16:00:00.000Z","stockId":7001723255540,"netValue":1.1996963219361318},{"date":"2025-07-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.2200311545483487},{"date":"2025-07-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.2321881330139584},{"date":"2025-07-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.2104377499171355},{"date":"2025-07-24T16:00:00.000Z","stockId":7001723255540,"netValue":1.1987413667644717},{"date":"2025-07-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.2042058810909997},{"date":"2025-07-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.1884283484630822},{"date":"2025-07-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.188557905771344},{"date":"2025-07-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.1815667242520302},{"date":"2025-07-17T16:00:00.000Z","stockId":7001723255540,"netValue":1.1752439864824347},{"date":"2025-07-16T16:00:00.000Z","stockId":7001723255540,"netValue":1.1714661042639625},{"date":"2025-07-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.1516824197845095},{"date":"2025-07-14T16:00:00.000Z","stockId":7001723255540,"netValue":1.15399183224439},{"date":"2025-07-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.1320566906582983},{"date":"2025-07-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.1365694121322771},{"date":"2025-07-09T16:00:00.000Z","stockId":7001723255540,"netValue":1.1260873714497346},{"date":"2025-07-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.1229230700284045},{"date":"2025-07-07T16:00:00.000Z","stockId":7001723255540,"netValue":1.123768038973358},{"date":"2025-07-06T16:00:00.000Z","stockId":7001723255540,"netValue":1.098371817356763},{"date":"2025-07-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.1122352035578942},{"date":"2025-07-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.11660625974342},{"date":"2025-07-01T16:00:00.000Z","stockId":7001723255540,"netValue":1.0991809388744818},{"date":"2025-06-30T16:00:00.000Z","stockId":7001723255540,"netValue":1.1093513430439412},{"date":"2025-06-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.1121415525995348},{"date":"2025-06-26T16:00:00.000Z","stockId":7001723255540,"netValue":1.0995207863227825},{"date":"2025-06-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.094188572255915},{"date":"2025-06-24T16:00:00.000Z","stockId":7001723255540,"netValue":1.1004148352985645},{"date":"2025-06-23T16:00:00.000Z","stockId":7001723255540,"netValue":1.068617205129906},{"date":"2025-06-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.0476346287492166},{"date":"2025-06-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.0464185803147228},{"date":"2025-06-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.0519597761530848},{"date":"2025-06-17T16:00:00.000Z","stockId":7001723255540,"netValue":1.064951577399209},{"date":"2025-06-16T16:00:00.000Z","stockId":7001723255540,"netValue":1.060072389537431},{"date":"2025-06-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.0647993243796694},{"date":"2025-06-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.0569796191066565},{"date":"2025-06-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.067050235257783},{"date":"2025-06-10T16:00:00.000Z","stockId":7001723255540,"netValue":1.0619528853659794},{"date":"2025-06-09T16:00:00.000Z","stockId":7001723255540,"netValue":1.0519190513877767},{"date":"2025-06-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.0618791652981825},{"date":"2025-06-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.0500399669829417},{"date":"2025-06-04T16:00:00.000Z","stockId":7001723255540,"netValue":1.0527552572446608},{"date":"2025-06-03T16:00:00.000Z","stockId":7001723255540,"netValue":1.040857397575563},{"date":"2025-06-02T16:00:00.000Z","stockId":7001723255540,"netValue":1.0279427265570855},{"date":"2025-05-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.0280410784649385},{"date":"2025-05-28T16:00:00.000Z","stockId":7001723255540,"netValue":1.036431516748752},{"date":"2025-05-27T16:00:00.000Z","stockId":7001723255540,"netValue":1.0233495676536477},{"date":"2025-05-26T16:00:00.000Z","stockId":7001723255540,"netValue":1.0234067640661066},{"date":"2025-05-25T16:00:00.000Z","stockId":7001723255540,"netValue":1.0304289068234331},{"date":"2025-05-22T16:00:00.000Z","stockId":7001723255540,"netValue":1.0371460740528404},{"date":"2025-05-21T16:00:00.000Z","stockId":7001723255540,"netValue":1.047623336504452},{"date":"2025-05-20T16:00:00.000Z","stockId":7001723255540,"netValue":1.0549356375327748},{"date":"2025-05-19T16:00:00.000Z","stockId":7001723255540,"netValue":1.0484195567514016},{"date":"2025-05-18T16:00:00.000Z","stockId":7001723255540,"netValue":1.0403805820571232},{"date":"2025-05-15T16:00:00.000Z","stockId":7001723255540,"netValue":1.043685438488432},{"date":"2025-05-14T16:00:00.000Z","stockId":7001723255540,"netValue":1.0459833174335031},{"date":"2025-05-13T16:00:00.000Z","stockId":7001723255540,"netValue":1.0648452159428627},{"date":"2025-05-12T16:00:00.000Z","stockId":7001723255540,"netValue":1.0535438865481328},{"date":"2025-05-11T16:00:00.000Z","stockId":7001723255540,"netValue":1.054698034314285},{"date":"2025-05-08T16:00:00.000Z","stockId":7001723255540,"netValue":1.0287156723699722},{"date":"2025-05-07T16:00:00.000Z","stockId":7001723255540,"netValue":1.0375392810134292},{"date":"2025-05-06T16:00:00.000Z","stockId":7001723255540,"netValue":1.0203609373109341},{"date":"2025-05-05T16:00:00.000Z","stockId":7001723255540,"netValue":1.0167737205254543},{"date":"2025-04-29T16:00:00.000Z","stockId":7001723255540,"netValue":1.0002147485568977},{"date":"2025-04-28T16:00:00.000Z","stockId":7001723255540,"netValue":0.9937569088038108},{"date":"2025-04-27T16:00:00.000Z","stockId":7001723255540,"netValue":0.9954939781114212},{"date":"2025-04-24T16:00:00.000Z","stockId":7001723255540,"netValue":1}]}