window.pageData = {"manager":{"_id":7251312252450,"name":"易美连","gender":"f","educationCode":"001002","resume":"易美连：女，经济学硕士。历任鹏元资信评估有限公司债券分析师、深圳证券评级二部总经理助理，安信基金管理有限责任公司固定收益研究部总经理、投资经理，现任安信基金管理有限责任公司固定收益部副总经理。","tickerId":251312252450,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020255","exchange":"fm","cnInfoCode":"j101020255","followedNum":0,"currency":"CNY","workingDate":"2025-04-23T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"bond","pinyin":"yml","fundCompany":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7251312252450,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":0.0036858742809979805,"fm_p_r_m3":0.007958493530388466,"fm_cagr_p_r_fs":0.023054914620124878,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.7413793103448276,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.5240066225165563,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.30946698488464597,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.45121951219512196,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.5141430948419301,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9342762063227953,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.49689991142604073,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9317803660565723,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9234608985024958,"fm_p_r_m6":0.015531264849420578,"fm_p_r_fys":0.013561082243774614,"fm_p_r_y1":0.0221526659357687},"fmi":{"stockId":7251312252450,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":5,"fm_as":1249239562.1640003,"fm_b_as":1249239562.1640003,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0322,"fm_r_fd":3000000005271,"fm_r_ftp":0.0322,"fm_d":{"3000000007245":"本基金的基金经理，固定收益部副总经理","3000000016108":"本基金的基金经理，固定收益部副总经理","3000000005271":"本基金的基金经理，固定收益部副总经理","3000000005678":"本基金的基金经理，固定收益部副总经理","3000000025741":"本基金的基金经理，固定收益部副总经理"},"fm_wy":14}},"topTenManagedFundList":[{"_id":3000000007245,"__csrcFundId":6246,"stockCode":"007245","shortName":"安信鑫日享中短债(007245)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7245,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:36:53.655Z","status":"normal","inceptionDate":"2019-05-29T16:00:00.000Z","name":"安信鑫日享中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信鑫日享中短债","pinyin":"axxrxzdzzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007245,"type":"f_as","f_tas":604715522.1948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007246,"name":"安信鑫日享中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007246","tickerId":7246,"shortName":"安信鑫日享中短债C","__csrcFundId":6246,"lastUpdated":"2025-01-04T00:32:00.157Z","exchange":"jj","inceptionDate":"2019-05-29T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxrxzdzzqxzqtzjj","hotMetrics":{"stockId":3000000007246,"type":"f_as","f_tas":354350568.2685,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016108,"__csrcFundId":11950,"stockCode":"016108","shortName":"安信臻享三个月定开债券(016108)","masterFundShortName":"安信臻享三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16108,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:54:57.090Z","status":"normal","exchange":"jj","fundCollectionId":4000050700000,"name":"安信臻享三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-24T16:00:00.000Z","setUpDate":"2022-11-24T16:00:00.000Z","setUpAssetScale":1358004598.07,"setUpShares":1358004598.07,"pinyin":"axzxsgydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000016108,"type":"f_as","f_tas":181037502.40499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025743,"name":"安信瑞安30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025743","tickerId":25743,"shortName":"安信瑞安30天持有中短债C","currency":"CNY","__csrcFundId":16266,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:03.023Z","inceptionDate":"2025-12-14T16:00:00.000Z","pinyin":"axra30tcyqzdzzqxzqtzjj","fundCollectionId":4000050700000,"hotMetrics":{"stockId":3000000025743,"type":"f_as","f_tas":21654004.060000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007099,"name":"安信尊享添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007099","tickerId":7099,"shortName":"安信尊享添益债券C","__csrcFundId":5162,"lastUpdated":"2024-05-16T10:29:07.334Z","exchange":"jj","inceptionDate":"2019-03-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axzxtyzqxzqtzjj","hotMetrics":{"stockId":3000000007099,"type":"f_as","f_tas":19601147.3224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005272,"name":"安信恒利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005272","tickerId":5272,"shortName":"安信恒利增强债券C","__csrcFundId":5600,"lastUpdated":"2025-01-04T00:31:56.421Z","exchange":"jj","inceptionDate":"2018-09-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhlzqzqxzqtzjj","hotMetrics":{"stockId":3000000005272,"type":"f_as","f_tas":18821593.5105,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005678,"__csrcFundId":5162,"stockCode":"005678","shortName":"安信尊享添益债券(005678)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5678,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:45:55.829Z","status":"normal","inceptionDate":"2018-03-13T16:00:00.000Z","name":"安信尊享添益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信尊享添益债券","pinyin":"axzxtyzqxzqtzjj","hotMetrics":{"stockId":3000000005678,"type":"f_as","f_tas":17386465.278,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025742,"name":"安信瑞安30天持有期中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025742","tickerId":25742,"shortName":"安信瑞安30天持有中短债B","currency":"CNY","__csrcFundId":16266,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:03.020Z","inceptionDate":"2025-12-14T16:00:00.000Z","pinyin":"axra30tcyqzdzzqxzqtzjj","fundCollectionId":4000050700000,"hotMetrics":{"stockId":3000000025742,"type":"f_as","f_tas":16152675.7072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025741,"__csrcFundId":16266,"stockCode":"025741","masterFundShortName":"安信瑞安30天持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25741,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"安信瑞安30天持有中短债(025741)","lastUpdated":"2026-05-01T04:50:48.709Z","inceptionDate":"2025-12-14T16:00:00.000Z","name":"安信瑞安30天持有期中短债债券型证券投资基金","pinyin":"axra30tcyqzdzzqxzqtzjj","fundCollectionId":4000050700000,"hotMetrics":{"stockId":3000000025741,"type":"f_as","f_tas":14056187.67,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005271,"__csrcFundId":5600,"stockCode":"005271","shortName":"安信恒利增强债券(005271)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5271,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:31:39.774Z","status":"normal","inceptionDate":"2018-09-25T16:00:00.000Z","name":"安信恒利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信恒利增强债券","pinyin":"axhlzqzqxzqtzjj","hotMetrics":{"stockId":3000000005271,"type":"f_as","f_tas":1463895.7476000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":0},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":0},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.025753905070326},{"stockId":7251312252450,"date":"2026-06-03T16:00:00.000Z","netValue":1.0258271889888346},{"date":"2026-06-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0258226338374274},{"stockId":7251312252450,"date":"2026-06-01T16:00:00.000Z","netValue":1.0255467539587226},{"stockId":7251312252450,"date":"2026-05-31T16:00:00.000Z","netValue":1.0251933832291649},{"date":"2026-05-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0250171361219198},{"date":"2026-05-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.0251356790862673},{"date":"2026-05-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.0246004783394487},{"stockId":7251312252450,"date":"2026-05-25T16:00:00.000Z","netValue":1.024369944606313},{"stockId":7251312252450,"date":"2026-05-24T16:00:00.000Z","netValue":1.0241468601820716},{"date":"2026-05-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0237924316494864},{"stockId":7251312252450,"date":"2026-05-20T16:00:00.000Z","netValue":1.023610232925605},{"date":"2026-05-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.0237151886886555},{"stockId":7251312252450,"date":"2026-05-18T16:00:00.000Z","netValue":1.0235265652164525},{"stockId":7251312252450,"date":"2026-05-17T16:00:00.000Z","netValue":1.0232156366035348},{"stockId":7251312252450,"date":"2026-05-14T16:00:00.000Z","netValue":1.0230527547836852},{"date":"2026-05-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0229744715469091},{"stockId":7251312252450,"date":"2026-05-12T16:00:00.000Z","netValue":1.0229125657645206},{"stockId":7251312252450,"date":"2026-05-11T16:00:00.000Z","netValue":1.0225736054829908},{"date":"2026-05-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.0223547949718572},{"date":"2026-05-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.0221550655079485},{"date":"2026-05-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.0220442739586006},{"date":"2026-05-05T16:00:00.000Z","stockId":7251312252450,"netValue":1.0219869895101759},{"stockId":7251312252450,"date":"2026-04-29T16:00:00.000Z","netValue":1.0219890971296015},{"date":"2026-04-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0219666113006867},{"stockId":7251312252450,"date":"2026-04-27T16:00:00.000Z","netValue":1.021760010479986},{"stockId":7251312252450,"date":"2026-04-26T16:00:00.000Z","netValue":1.0217207548663827},{"date":"2026-04-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0217883157966714},{"stockId":7251312252450,"date":"2026-04-22T16:00:00.000Z","netValue":1.0218192620160254},{"stockId":7251312252450,"date":"2026-04-21T16:00:00.000Z","netValue":1.0218335017202618},{"date":"2026-04-20T16:00:00.000Z","stockId":7251312252450,"netValue":1.0215745528022537},{"date":"2026-04-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.021349152095442},{"stockId":7251312252450,"date":"2026-04-16T16:00:00.000Z","netValue":1.0209970233966241},{"date":"2026-04-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0207676111617856},{"stockId":7251312252450,"date":"2026-04-14T16:00:00.000Z","netValue":1.02065273410196},{"stockId":7251312252450,"date":"2026-04-13T16:00:00.000Z","netValue":1.0205947176193748},{"date":"2026-04-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.0205064095616774},{"date":"2026-04-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.020300752335612},{"date":"2026-04-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0202385252892339},{"date":"2026-04-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.0203171402531546},{"date":"2026-04-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.01988420424738},{"date":"2026-04-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0194650942539258},{"stockId":7251312252450,"date":"2026-04-01T16:00:00.000Z","netValue":1.0190991438519412},{"stockId":7251312252450,"date":"2026-03-31T16:00:00.000Z","netValue":1.019071433748501},{"date":"2026-03-30T16:00:00.000Z","stockId":7251312252450,"netValue":1.018981789155276},{"stockId":7251312252450,"date":"2026-03-29T16:00:00.000Z","netValue":1.0189274931643924},{"date":"2026-03-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.0187127515137786},{"stockId":7251312252450,"date":"2026-03-25T16:00:00.000Z","netValue":1.0184934636239968},{"date":"2026-03-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0183963862944412},{"date":"2026-03-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.018225529533073},{"stockId":7251312252450,"date":"2026-03-22T16:00:00.000Z","netValue":1.0178366633682487},{"stockId":7251312252450,"date":"2026-03-19T16:00:00.000Z","netValue":1.0178548120908744},{"stockId":7251312252450,"date":"2026-03-18T16:00:00.000Z","netValue":1.0177507437999491},{"date":"2026-03-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0177888569613556},{"stockId":7251312252450,"date":"2026-03-16T16:00:00.000Z","netValue":1.0174836366971065},{"date":"2026-03-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.017574982768878},{"date":"2026-03-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.0177262220668373},{"date":"2026-03-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0175401306667282},{"stockId":7251312252450,"date":"2026-03-10T16:00:00.000Z","netValue":1.0175009263022639},{"date":"2026-03-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.0174391890072219},{"stockId":7251312252450,"date":"2026-03-08T16:00:00.000Z","netValue":1.0173424695534299},{"stockId":7251312252450,"date":"2026-03-05T16:00:00.000Z","netValue":1.0176549050919832},{"stockId":7251312252450,"date":"2026-03-04T16:00:00.000Z","netValue":1.0175324340821428},{"date":"2026-03-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0174405523094936},{"date":"2026-03-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0174387627099557},{"date":"2026-03-01T16:00:00.000Z","stockId":7251312252450,"netValue":1.0175753820566467},{"date":"2026-02-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.0170852885304285},{"stockId":7251312252450,"date":"2026-02-25T16:00:00.000Z","netValue":1.0168570746374852},{"date":"2026-02-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0171205446102318},{"date":"2026-02-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0172112071721113},{"stockId":7251312252450,"date":"2026-02-12T16:00:00.000Z","netValue":1.0165951225090233},{"date":"2026-02-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0166263194513196},{"stockId":7251312252450,"date":"2026-02-10T16:00:00.000Z","netValue":1.0164155122867307},{"stockId":7251312252450,"date":"2026-02-09T16:00:00.000Z","netValue":1.0160858343922616},{"stockId":7251312252450,"date":"2026-02-08T16:00:00.000Z","netValue":1.0159823816812419},{"stockId":7251312252450,"date":"2026-02-05T16:00:00.000Z","netValue":1.0156418805617755},{"date":"2026-02-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.0153717480515594},{"date":"2026-02-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0153932103685592},{"stockId":7251312252450,"date":"2026-02-02T16:00:00.000Z","netValue":1.0153105135655875},{"stockId":7251312252450,"date":"2026-02-01T16:00:00.000Z","netValue":1.0151164917053292},{"date":"2026-01-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.0155274774496377},{"date":"2026-01-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0159649222334646},{"stockId":7251312252450,"date":"2026-01-27T16:00:00.000Z","netValue":1.015893601823108},{"stockId":7251312252450,"date":"2026-01-26T16:00:00.000Z","netValue":1.0155373520976358},{"date":"2026-01-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.0155807407669195},{"date":"2026-01-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0154137039760662},{"date":"2026-01-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0150593210739505},{"stockId":7251312252450,"date":"2026-01-20T16:00:00.000Z","netValue":1.0148930316359668},{"stockId":7251312252450,"date":"2026-01-19T16:00:00.000Z","netValue":1.014638967229543},{"stockId":7251312252450,"date":"2026-01-18T16:00:00.000Z","netValue":1.0144840180048624},{"date":"2026-01-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0141826572685433},{"date":"2026-01-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.0139528493521472},{"date":"2026-01-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0138173694823116},{"date":"2026-01-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.0135710029536027},{"date":"2026-01-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0135066180805798},{"date":"2026-01-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.013091080393877},{"date":"2026-01-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.012827787191982},{"date":"2026-01-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.0126147273843034},{"date":"2026-01-05T16:00:00.000Z","stockId":7251312252450,"netValue":1.0127921531438047},{"date":"2026-01-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.0127984700322548},{"date":"2025-12-30T16:00:00.000Z","stockId":7251312252450,"netValue":1.0120296872484087},{"date":"2025-12-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.0119630013154592},{"date":"2025-12-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.011846712970647},{"date":"2025-12-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.012017821006305},{"date":"2025-12-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0119749041156576},{"date":"2025-12-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0119456904562205},{"date":"2025-12-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0117159310174368},{"date":"2025-12-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0114226673250846},{"date":"2025-12-18T16:00:00.000Z","stockId":7251312252450,"netValue":1.011230220156565},{"date":"2025-12-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0108401096384867},{"date":"2025-12-16T16:00:00.000Z","stockId":7251312252450,"netValue":1.010735238213632},{"date":"2025-12-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0103650925484848},{"date":"2025-12-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.010430157712631},{"date":"2025-12-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0105914516734225},{"date":"2025-12-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.0105745194518974},{"date":"2025-12-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.0104135764768436},{"date":"2025-12-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102677278387},{"date":"2025-12-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.0100962411653287},{"date":"2025-12-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.01006629788244},{"date":"2025-12-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0099034750882558},{"date":"2025-12-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102962815345415},{"date":"2025-12-01T16:00:00.000Z","stockId":7251312252450,"netValue":1.010368108483189},{"date":"2025-11-30T16:00:00.000Z","stockId":7251312252450,"netValue":1.0105083678080669},{"date":"2025-11-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.010276387366044},{"date":"2025-11-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.0101131162742905},{"date":"2025-11-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102728867781092},{"date":"2025-11-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0106232399384334},{"date":"2025-11-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0106259358666398},{"date":"2025-11-20T16:00:00.000Z","stockId":7251312252450,"netValue":1.0105967222072025},{"date":"2025-11-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.0108035282186845},{"date":"2025-11-18T16:00:00.000Z","stockId":7251312252450,"netValue":1.010787442591401},{"date":"2025-11-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0107746181606845},{"date":"2025-11-16T16:00:00.000Z","stockId":7251312252450,"netValue":1.0107421699320784},{"date":"2025-11-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0106148950411666},{"date":"2025-11-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.0106255557102746},{"date":"2025-11-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.010532236099881},{"date":"2025-11-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.0103283387805757},{"date":"2025-11-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102549563711376},{"date":"2025-11-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.0101441126434605},{"date":"2025-11-05T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102946762752878},{"date":"2025-11-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.0104563755011906},{"date":"2025-11-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102282895919321},{"date":"2025-11-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0102274207221351},{"date":"2025-10-30T16:00:00.000Z","stockId":7251312252450,"netValue":1.009989472329132},{"date":"2025-10-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.0095911462294356},{"date":"2025-10-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0092998749751618},{"date":"2025-10-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.0088744669004521},{"date":"2025-10-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.008526164882789},{"date":"2025-10-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0081962070783201},{"date":"2025-10-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0080810955565864},{"date":"2025-10-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0078830911519845},{"date":"2025-10-20T16:00:00.000Z","stockId":7251312252450,"netValue":1.0077521556698894},{"date":"2025-10-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.0075985816822115},{"date":"2025-10-16T16:00:00.000Z","stockId":7251312252450,"netValue":1.007523456083393},{"date":"2025-10-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0072896646328706},{"date":"2025-10-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.0071225190224626},{"date":"2025-10-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0071184083171423},{"date":"2025-10-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.007272479803259},{"date":"2025-10-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.0066921543134442},{"date":"2025-10-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0067688973824584},{"date":"2025-09-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.006147614351507},{"date":"2025-09-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0057391255641395},{"date":"2025-09-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.005298025660355},{"date":"2025-09-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0052629024854645},{"date":"2025-09-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0057233330981983},{"date":"2025-09-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0061605408548535},{"date":"2025-09-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.006520968702816},{"date":"2025-09-18T16:00:00.000Z","stockId":7251312252450,"netValue":1.0064147613935162},{"date":"2025-09-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065734408757523},{"date":"2025-09-16T16:00:00.000Z","stockId":7251312252450,"netValue":1.0067889732266178},{"date":"2025-09-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0066419620947102},{"date":"2025-09-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065804044304378},{"date":"2025-09-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0062932901897084},{"date":"2025-09-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.0060642347262414},{"date":"2025-09-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.0061172417724509},{"date":"2025-09-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0064713113573553},{"date":"2025-09-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.006783991771565},{"date":"2025-09-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.0069370475250905},{"date":"2025-09-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0069145128786496},{"date":"2025-09-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0069380955650904},{"date":"2025-09-01T16:00:00.000Z","stockId":7251312252450,"netValue":1.006733275791808},{"date":"2025-08-31T16:00:00.000Z","stockId":7251312252450,"netValue":1.0066899767094053},{"date":"2025-08-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065243842896503},{"date":"2025-08-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.0063498554224666},{"date":"2025-08-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.006506300757257},{"date":"2025-08-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.006459452313032},{"date":"2025-08-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0062799620701244},{"date":"2025-08-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0058942046917863},{"date":"2025-08-20T16:00:00.000Z","stockId":7251312252450,"netValue":1.005810866858961},{"date":"2025-08-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.005768979790459},{"date":"2025-08-18T16:00:00.000Z","stockId":7251312252450,"netValue":1.0058470380738511},{"date":"2025-08-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0057478003812654},{"date":"2025-08-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065999778510848},{"date":"2025-08-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0067109867555504},{"date":"2025-08-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.006854963461933},{"date":"2025-08-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0068227102573881},{"date":"2025-08-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.0070447804530573},{"date":"2025-08-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.0072412645382707},{"date":"2025-08-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.0070835101280196},{"date":"2025-08-05T16:00:00.000Z","stockId":7251312252450,"netValue":1.0068881966686563},{"date":"2025-08-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.0067828771102167},{"date":"2025-08-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0066182149658904},{"date":"2025-07-31T16:00:00.000Z","stockId":7251312252450,"netValue":1.00640757584901},{"date":"2025-07-30T16:00:00.000Z","stockId":7251312252450,"netValue":1.0061222684887254},{"date":"2025-07-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.005609278396129},{"date":"2025-07-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.0053697059221256},{"date":"2025-07-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.005775900584642},{"date":"2025-07-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0052186514774046},{"date":"2025-07-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0054446162518036},{"date":"2025-07-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0062125044759214},{"date":"2025-07-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0067697535831595},{"date":"2025-07-20T16:00:00.000Z","stockId":7251312252450,"netValue":1.006905724456636},{"date":"2025-07-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0070263696725945},{"date":"2025-07-16T16:00:00.000Z","stockId":7251312252450,"netValue":1.0068906408853917},{"date":"2025-07-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.006680001768511},{"date":"2025-07-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.0064997718803932},{"date":"2025-07-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0061687296338278},{"date":"2025-07-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.006289374849786},{"date":"2025-07-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.006379368750708},{"date":"2025-07-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065000139666667},{"date":"2025-07-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065153396241846},{"date":"2025-07-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.0065613165967393},{"date":"2025-07-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0063353518223401},{"date":"2025-07-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.006000059386814},{"date":"2025-07-01T16:00:00.000Z","stockId":7251312252450,"netValue":1.0057142902288425},{"date":"2025-06-30T16:00:00.000Z","stockId":7251312252450,"netValue":1.005232720617018},{"date":"2025-06-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.0050369201631648},{"date":"2025-06-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.0048887088461622},{"date":"2025-06-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.0047511510051934},{"date":"2025-06-24T16:00:00.000Z","stockId":7251312252450,"netValue":1.0048728458005451},{"date":"2025-06-23T16:00:00.000Z","stockId":7251312252450,"netValue":1.0049310884134295},{"date":"2025-06-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0049715338399925},{"date":"2025-06-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.0048498390446408},{"date":"2025-06-18T16:00:00.000Z","stockId":7251312252450,"netValue":1.0047598703405227},{"date":"2025-06-17T16:00:00.000Z","stockId":7251312252450,"netValue":1.0046699016364045},{"date":"2025-06-16T16:00:00.000Z","stockId":7251312252450,"netValue":1.0045640698866696},{"date":"2025-06-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0043769887681455},{"date":"2025-06-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.0042307115918474},{"date":"2025-06-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.0042148485462303},{"date":"2025-06-10T16:00:00.000Z","stockId":7251312252450,"netValue":1.004101873086208},{"date":"2025-06-09T16:00:00.000Z","stockId":7251312252450,"netValue":1.0040277674277065},{"date":"2025-06-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0039060726323545},{"date":"2025-06-05T16:00:00.000Z","stockId":7251312252450,"netValue":1.0035231910599776},{"date":"2025-06-04T16:00:00.000Z","stockId":7251312252450,"netValue":1.0032374219020066},{"date":"2025-06-03T16:00:00.000Z","stockId":7251312252450,"netValue":1.0031157271066546},{"date":"2025-06-02T16:00:00.000Z","stockId":7251312252450,"netValue":1.0031315901522717},{"date":"2025-05-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.0030098953569198},{"date":"2025-05-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.002692400107715},{"date":"2025-05-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.0030574844937705},{"date":"2025-05-26T16:00:00.000Z","stockId":7251312252450,"netValue":1.003179179289123},{"date":"2025-05-25T16:00:00.000Z","stockId":7251312252450,"netValue":1.0032691479932407},{"date":"2025-05-22T16:00:00.000Z","stockId":7251312252450,"netValue":1.0030079612162157},{"date":"2025-05-21T16:00:00.000Z","stockId":7251312252450,"netValue":1.0029497186033316},{"date":"2025-05-20T16:00:00.000Z","stockId":7251312252450,"netValue":1.0028280238079794},{"date":"2025-05-19T16:00:00.000Z","stockId":7251312252450,"netValue":1.0027717153357996},{"date":"2025-05-18T16:00:00.000Z","stockId":7251312252450,"netValue":1.0026163603085094},{"date":"2025-05-15T16:00:00.000Z","stockId":7251312252450,"netValue":1.0024046968090392},{"date":"2025-05-14T16:00:00.000Z","stockId":7251312252450,"netValue":1.0025422546500082},{"date":"2025-05-13T16:00:00.000Z","stockId":7251312252450,"netValue":1.0024364229002731},{"date":"2025-05-12T16:00:00.000Z","stockId":7251312252450,"netValue":1.00224062244642},{"date":"2025-05-11T16:00:00.000Z","stockId":7251312252450,"netValue":1.00202895894695},{"date":"2025-05-08T16:00:00.000Z","stockId":7251312252450,"netValue":1.0019794356693947},{"date":"2025-05-07T16:00:00.000Z","stockId":7251312252450,"netValue":1.0016460773745726},{"date":"2025-05-06T16:00:00.000Z","stockId":7251312252450,"netValue":1.0011169186258977},{"date":"2025-05-05T16:00:00.000Z","stockId":7251312252450,"netValue":1.0009369812176614},{"date":"2025-04-29T16:00:00.000Z","stockId":7251312252450,"netValue":1.0007162398671992},{"date":"2025-04-28T16:00:00.000Z","stockId":7251312252450,"netValue":1.000488713322112},{"date":"2025-04-27T16:00:00.000Z","stockId":7251312252450,"netValue":1.0002294606857915},{"date":"2025-04-24T16:00:00.000Z","stockId":7251312252450,"netValue":1},{"date":"2025-04-23T16:00:00.000Z","stockId":7251312252450,"netValue":1}]}