window.pageData = {"manager":{"_id":7122425257280,"name":"冷雪源","gender":"m","educationCode":"001002","resume":"冷雪源：男，曾任交通银行股份有限公司投资银行部高级项目经理，2021年11月加入中泰证券（上海）资产管理有限公司任研究部研究员，现任权益公募投资部基金经理。","tickerId":122425257280,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020234","exchange":"fm","cnInfoCode":"j101020234","followedNum":0,"currency":"CNY","workingDate":"2025-04-09T16:00:00.000Z","fundCompanyId":4000051790000,"fundManagerSecondLevel":"hybrid","pinyin":"lxy","fundCompany":{"_id":4000051790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122425257280,"type":"fmp","fm_p_r_d":"2026-05-07T16:00:00.000Z","fm_p_r_m1":0.1155836684326419,"fm_p_r_m3":0.06887889141358139,"fm_cagr_p_r_fs":0.23505970529436615,"fm_cagr_p_r_fs_m":0.08716710113158865,"fm_cagr_p_r_fs_r_c":1749,"fm_cagr_p_r_fs_rp":0.14073226544622425,"fm_p_r_fys_m":0.08257728982086276,"fm_p_r_fys_r_c":1631,"fm_p_r_fys_rp":0.24846625766871167,"fm_p_r_m1_m":0.06558525059489606,"fm_p_r_m1_r_c":1700,"fm_p_r_m1_rp":0.28958210712183635,"fm_p_r_m3_m":0.021738194733771588,"fm_p_r_m3_r_c":1665,"fm_p_r_m3_rp":0.31069711538461536,"fm_p_r_m6_m":0.09161758027965816,"fm_p_r_m6_r_c":1587,"fm_p_r_m6_rp":0.3354350567465322,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7554913294797688,"fm_p_r_y1_m":0.3350359830515719,"fm_p_r_y1_r_c":1485,"fm_p_r_y1_rp":0.5855795148247979,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5317919075144508,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5491329479768786,"fm_p_r_m6":0.14879577205353312,"fm_p_r_fys":0.16603194608919192,"fm_p_r_y1":0.27635831245577513},"fmi":{"stockId":7122425257280,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":271233689.2819,"fm_b_as":0,"fm_e_as":0,"fm_h_as":271233689.2819,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":271233689.2819,"fm_q_as":0,"fm_r_f_cagr":0.2714,"fm_r_fd":3000000010728,"fm_r_ftp":0.2954,"fm_d":{"3000000010728":"本基金基金经理。"},"fm_wy":3}},"topTenManagedFundList":[{"_id":3000000010728,"__csrcFundId":8677,"stockCode":"010728","shortName":"中泰兴诚价值一年持有混合(010728)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10728,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:28:04.216Z","status":"normal","name":"中泰兴诚价值一年持有期混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-07T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051790000,"currency":"CNY","masterFundShortName":"中泰兴诚价值一年持有混合","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":513450719.85,"setUpShares":513450719.85,"pinyin":"ztxcjzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010728,"type":"f_as","f_tas":225226055.8225,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010729,"name":"中泰兴诚价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010729","tickerId":10729,"shortName":"中泰兴诚价值一年持有混合C","__csrcFundId":8677,"lastUpdated":"2025-01-04T00:32:07.133Z","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-07T16:00:00.000Z","fundCollectionId":4000051790000,"currency":"CNY","status":"normal","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":137290731.34,"setUpShares":137290731.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztxcjzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010729,"type":"f_as","f_tas":46007633.4594,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-21T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-20T16:00:00.000Z","value":-0.0289,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-19T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-15T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-14T16:00:00.000Z","value":-0.0362,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-13T16:00:00.000Z","value":-0.039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-12T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-09T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-08T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-07T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-06T16:00:00.000Z","value":-0.0748,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-02T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-04-01T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-31T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-30T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-29T16:00:00.000Z","value":-0.064,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-26T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-25T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-24T16:00:00.000Z","value":-0.0578,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-23T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-22T16:00:00.000Z","value":-0.0835,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-19T16:00:00.000Z","value":-0.0618,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2026-03-18T16:00:00.000Z","value":-0.0533,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2026-03-17T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-16T16:00:00.000Z","value":-0.0282,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-15T16:00:00.000Z","value":-0.0191,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-12T16:00:00.000Z","value":-0.0297,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-11T16:00:00.000Z","value":-0.026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-09T16:00:00.000Z","value":-0.0298,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-08T16:00:00.000Z","value":-0.0414,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-05T16:00:00.000Z","value":-0.0313,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-04T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-03T16:00:00.000Z","value":-0.0518,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2026-03-02T16:00:00.000Z","value":-0.0415,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-03-01T16:00:00.000Z","value":-0.0167,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-12T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-09T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-08T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-03T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-02T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-02-01T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-01-29T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-25T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2026-01-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-13T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-11T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-05T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2026-01-04T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-30T16:00:00.000Z","value":-0.0479,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-29T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-28T16:00:00.000Z","value":-0.0501,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-25T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-24T16:00:00.000Z","value":-0.0457,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-22T16:00:00.000Z","value":-0.0688,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-18T16:00:00.000Z","value":-0.0758,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-17T16:00:00.000Z","value":-0.0783,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-16T16:00:00.000Z","value":-0.078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-15T16:00:00.000Z","value":-0.0846,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-12-14T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-12-11T16:00:00.000Z","value":-0.069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-10T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-12-09T16:00:00.000Z","value":-0.0636,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-08T16:00:00.000Z","value":-0.0704,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-12-07T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-04T16:00:00.000Z","value":-0.05,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-03T16:00:00.000Z","value":-0.0563,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-02T16:00:00.000Z","value":-0.0589,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-12-01T16:00:00.000Z","value":-0.0541,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-30T16:00:00.000Z","value":-0.0503,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-27T16:00:00.000Z","value":-0.0607,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-26T16:00:00.000Z","value":-0.0558,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-25T16:00:00.000Z","value":-0.0538,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-24T16:00:00.000Z","value":-0.0553,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-23T16:00:00.000Z","value":-0.0587,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-20T16:00:00.000Z","value":-0.0629,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-11-19T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-18T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2025-11-16T16:00:00.000Z","value":-0.0215,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-11-13T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-10T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-09T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-06T16:00:00.000Z","value":-0.0329,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-05T16:00:00.000Z","value":-0.031,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-11-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-11-02T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-30T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-29T16:00:00.000Z","value":-0.026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-28T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-21T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-20T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-10-15T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-13T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-12T16:00:00.000Z","value":-0.007,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-24T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-09-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-09T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-03T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-01T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-08-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-08-03T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-31T16:00:00.000Z","value":-0.023,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-15T16:00:00.000Z","value":-0.0314,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-14T16:00:00.000Z","value":-0.0265,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-08T16:00:00.000Z","value":-0.0371,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-07T16:00:00.000Z","value":-0.0359,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-06T16:00:00.000Z","value":-0.0395,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-03T16:00:00.000Z","value":-0.0452,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-02T16:00:00.000Z","value":-0.0436,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-07-01T16:00:00.000Z","value":-0.0425,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-30T16:00:00.000Z","value":-0.0452,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-29T16:00:00.000Z","value":-0.047,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-26T16:00:00.000Z","value":-0.0456,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-25T16:00:00.000Z","value":-0.0403,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-23T16:00:00.000Z","value":-0.0516,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-22T16:00:00.000Z","value":-0.0649,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-19T16:00:00.000Z","value":-0.0649,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-18T16:00:00.000Z","value":-0.0662,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-06-17T16:00:00.000Z","value":-0.0544,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-16T16:00:00.000Z","value":-0.0461,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-15T16:00:00.000Z","value":-0.0449,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-12T16:00:00.000Z","value":-0.0439,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-11T16:00:00.000Z","value":-0.0398,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-10T16:00:00.000Z","value":-0.0368,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-09T16:00:00.000Z","value":-0.0441,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-08T16:00:00.000Z","value":-0.042,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-05T16:00:00.000Z","value":-0.0393,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-04T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-03T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-06-02T16:00:00.000Z","value":-0.0509,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-05-29T16:00:00.000Z","value":-0.0556,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-05-28T16:00:00.000Z","value":-0.0469,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-05-27T16:00:00.000Z","value":-0.0587,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-05-26T16:00:00.000Z","value":-0.0594,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2025-05-25T16:00:00.000Z","value":-0.0549,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-22T16:00:00.000Z","value":-0.0566,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-21T16:00:00.000Z","value":-0.0487,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-20T16:00:00.000Z","value":-0.0463,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-19T16:00:00.000Z","value":-0.0499,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-18T16:00:00.000Z","value":-0.0534,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-15T16:00:00.000Z","value":-0.0503,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-14T16:00:00.000Z","value":-0.0485,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-12T16:00:00.000Z","value":-0.0404,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-11T16:00:00.000Z","value":-0.0438,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-08T16:00:00.000Z","value":-0.0569,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2025-05-07T16:00:00.000Z","value":-0.0482,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-06T16:00:00.000Z","value":-0.0463,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-05-05T16:00:00.000Z","value":-0.0445,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-04-29T16:00:00.000Z","value":-0.0513,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2025-04-28T16:00:00.000Z","value":-0.0444,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-04-27T16:00:00.000Z","value":-0.0479,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2025-04-24T16:00:00.000Z","value":-0.0414,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-04-23T16:00:00.000Z","value":-0.0222,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-04-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-04-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-04-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.255507287817769},{"date":"2026-05-06T16:00:00.000Z","stockId":7122425257280,"netValue":1.2546611818280164},{"stockId":7122425257280,"date":"2026-05-05T16:00:00.000Z","netValue":1.2342671879131073},{"date":"2026-04-29T16:00:00.000Z","stockId":7122425257280,"netValue":1.2108795189671568},{"stockId":7122425257280,"date":"2026-04-28T16:00:00.000Z","netValue":1.2010086628038572},{"date":"2026-04-27T16:00:00.000Z","stockId":7122425257280,"netValue":1.1781274174017249},{"date":"2026-04-26T16:00:00.000Z","stockId":7122425257280,"netValue":1.1743116195594063},{"date":"2026-04-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.1758100071374693},{"stockId":7122425257280,"date":"2026-04-22T16:00:00.000Z","netValue":1.1716034603671812},{"stockId":7122425257280,"date":"2026-04-21T16:00:00.000Z","netValue":1.163829106763136},{"stockId":7122425257280,"date":"2026-04-20T16:00:00.000Z","netValue":1.1534758102344935},{"stockId":7122425257280,"date":"2026-04-19T16:00:00.000Z","netValue":1.1481887081176716},{"date":"2026-04-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.1561464445964638},{"stockId":7122425257280,"date":"2026-04-15T16:00:00.000Z","netValue":1.1566934930956208},{"stockId":7122425257280,"date":"2026-04-14T16:00:00.000Z","netValue":1.144790742506881},{"date":"2026-04-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.1415219931637195},{"date":"2026-04-12T16:00:00.000Z","stockId":7122425257280,"netValue":1.124253990672564},{"date":"2026-04-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.127366440444538},{"stockId":7122425257280,"date":"2026-04-08T16:00:00.000Z","netValue":1.1254263784461054},{"date":"2026-04-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.1357013841995198},{"date":"2026-04-06T16:00:00.000Z","stockId":7122425257280,"netValue":1.0988990681901551},{"date":"2026-04-02T16:00:00.000Z","stockId":7122425257280,"netValue":1.0948621089391741},{"stockId":7122425257280,"date":"2026-04-01T16:00:00.000Z","netValue":1.1002274503551188},{"stockId":7122425257280,"date":"2026-03-31T16:00:00.000Z","netValue":1.1137843414572663},{"stockId":7122425257280,"date":"2026-03-30T16:00:00.000Z","netValue":1.096672495553872},{"stockId":7122425257280,"date":"2026-03-29T16:00:00.000Z","netValue":1.1118308382734967},{"date":"2026-03-26T16:00:00.000Z","stockId":7122425257280,"netValue":1.115425284131633},{"stockId":7122425257280,"date":"2026-03-25T16:00:00.000Z","netValue":1.1084190000413219},{"stockId":7122425257280,"date":"2026-03-24T16:00:00.000Z","netValue":1.1190847064314904},{"stockId":7122425257280,"date":"2026-03-23T16:00:00.000Z","netValue":1.0983134382282387},{"stockId":7122425257280,"date":"2026-03-22T16:00:00.000Z","netValue":1.0886635534936306},{"date":"2026-03-19T16:00:00.000Z","stockId":7122425257280,"netValue":1.1144357898473327},{"date":"2026-03-18T16:00:00.000Z","stockId":7122425257280,"netValue":1.1244632115330653},{"stockId":7122425257280,"date":"2026-03-17T16:00:00.000Z","netValue":1.1467323058416115},{"stockId":7122425257280,"date":"2026-03-16T16:00:00.000Z","netValue":1.1543505472650992},{"date":"2026-03-15T16:00:00.000Z","stockId":7122425257280,"netValue":1.1650943937826181},{"date":"2026-03-12T16:00:00.000Z","stockId":7122425257280,"netValue":1.15250151157994},{"stockId":7122425257280,"date":"2026-03-11T16:00:00.000Z","netValue":1.1569291714676753},{"stockId":7122425257280,"date":"2026-03-10T16:00:00.000Z","netValue":1.1579449931232353},{"date":"2026-03-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.1523583950108682},{"stockId":7122425257280,"date":"2026-03-08T16:00:00.000Z","netValue":1.1386583873396487},{"date":"2026-03-05T16:00:00.000Z","stockId":7122425257280,"netValue":1.1506524758947805},{"stockId":7122425257280,"date":"2026-03-04T16:00:00.000Z","netValue":1.1311182860435123},{"date":"2026-03-03T16:00:00.000Z","stockId":7122425257280,"netValue":1.126299925519023},{"stockId":7122425257280,"date":"2026-03-02T16:00:00.000Z","netValue":1.1385152707705775},{"stockId":7122425257280,"date":"2026-03-01T16:00:00.000Z","netValue":1.1679337657385065},{"stockId":7122425257280,"date":"2026-02-26T16:00:00.000Z","netValue":1.1793808734021831},{"date":"2026-02-25T16:00:00.000Z","stockId":7122425257280,"netValue":1.1846680746907767},{"date":"2026-02-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.1877936797848083},{"stockId":7122425257280,"date":"2026-02-23T16:00:00.000Z","netValue":1.1816469370953557},{"stockId":7122425257280,"date":"2026-02-12T16:00:00.000Z","netValue":1.1674394395895704},{"stockId":7122425257280,"date":"2026-02-11T16:00:00.000Z","netValue":1.1862703682946827},{"date":"2026-02-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.1846294256203156},{"stockId":7122425257280,"date":"2026-02-09T16:00:00.000Z","netValue":1.1721146835449883},{"date":"2026-02-08T16:00:00.000Z","stockId":7122425257280,"netValue":1.1746020039345837},{"date":"2026-02-05T16:00:00.000Z","stockId":7122425257280,"netValue":1.1627123828780626},{"stockId":7122425257280,"date":"2026-02-04T16:00:00.000Z","netValue":1.1744588873655124},{"date":"2026-02-03T16:00:00.000Z","stockId":7122425257280,"netValue":1.1697968070957245},{"date":"2026-02-02T16:00:00.000Z","stockId":7122425257280,"netValue":1.1441158745550033},{"date":"2026-02-01T16:00:00.000Z","stockId":7122425257280,"netValue":1.1298820496779585},{"stockId":7122425257280,"date":"2026-01-29T16:00:00.000Z","netValue":1.1732999491408802},{"date":"2026-01-28T16:00:00.000Z","stockId":7122425257280,"netValue":1.1860754389695196},{"stockId":7122425257280,"date":"2026-01-27T16:00:00.000Z","netValue":1.1682603319199685},{"date":"2026-01-26T16:00:00.000Z","stockId":7122425257280,"netValue":1.1454574204055963},{"stockId":7122425257280,"date":"2026-01-25T16:00:00.000Z","netValue":1.1370446140229709},{"date":"2026-01-22T16:00:00.000Z","stockId":7122425257280,"netValue":1.141733021664018},{"date":"2026-01-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.1527112885635895},{"stockId":7122425257280,"date":"2026-01-20T16:00:00.000Z","netValue":1.1414204611546153},{"stockId":7122425257280,"date":"2026-01-19T16:00:00.000Z","netValue":1.1262489547493604},{"date":"2026-01-18T16:00:00.000Z","stockId":7122425257280,"netValue":1.1093715292280186},{"stockId":7122425257280,"date":"2026-01-15T16:00:00.000Z","netValue":1.1106999113929819},{"date":"2026-01-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.1066629521420004},{"date":"2026-01-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.0995003877969878},{"stockId":7122425257280,"date":"2026-01-12T16:00:00.000Z","netValue":1.1032379502241954},{"date":"2026-01-11T16:00:00.000Z","stockId":7122425257280,"netValue":1.1122758776256272},{"date":"2026-01-08T16:00:00.000Z","stockId":7122425257280,"netValue":1.112731554704102},{"date":"2026-01-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.113837651334758},{"date":"2026-01-06T16:00:00.000Z","stockId":7122425257280,"netValue":1.1167938680998675},{"date":"2026-01-05T16:00:00.000Z","stockId":7122425257280,"netValue":1.1145283471676135},{"date":"2026-01-04T16:00:00.000Z","stockId":7122425257280,"netValue":1.0950066509837035},{"date":"2025-12-30T16:00:00.000Z","stockId":7122425257280,"netValue":1.0767348973831057},{"date":"2025-12-29T16:00:00.000Z","stockId":7122425257280,"netValue":1.0763442903258205},{"date":"2025-12-28T16:00:00.000Z","stockId":7122425257280,"netValue":1.0742350122164808},{"date":"2025-12-25T16:00:00.000Z","stockId":7122425257280,"netValue":1.0726192563163985},{"date":"2025-12-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.0792347825497306},{"date":"2025-12-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.0726192563163985},{"date":"2025-12-22T16:00:00.000Z","stockId":7122425257280,"netValue":1.0530851632622307},{"date":"2025-12-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.0466382767220705},{"date":"2025-12-18T16:00:00.000Z","stockId":7122425257280,"netValue":1.0452444881861016},{"date":"2025-12-17T16:00:00.000Z","stockId":7122425257280,"netValue":1.0424321173736484},{"date":"2025-12-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.0427446030194767},{"date":"2025-12-15T16:00:00.000Z","stockId":7122425257280,"netValue":1.035204016718918},{"date":"2025-12-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.0456474921136443},{"date":"2025-12-11T16:00:00.000Z","stockId":7122425257280,"netValue":1.0528879896386325},{"date":"2025-12-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.0467287950037851},{"date":"2025-12-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.0590347874032222},{"date":"2025-12-08T16:00:00.000Z","stockId":7122425257280,"netValue":1.051325561409492},{"date":"2025-12-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.0690752588704058},{"date":"2025-12-04T16:00:00.000Z","stockId":7122425257280,"netValue":1.0743875148494837},{"date":"2025-12-03T16:00:00.000Z","stockId":7122425257280,"netValue":1.0673032601474095},{"date":"2025-12-02T16:00:00.000Z","stockId":7122425257280,"netValue":1.0643470433823001},{"date":"2025-12-01T16:00:00.000Z","stockId":7122425257280,"netValue":1.0697126270323196},{"date":"2025-11-30T16:00:00.000Z","stockId":7122425257280,"netValue":1.0739969077921985},{"date":"2025-11-27T16:00:00.000Z","stockId":7122425257280,"netValue":1.062250162143218},{"date":"2025-11-26T16:00:00.000Z","stockId":7122425257280,"netValue":1.0677843854864093},{"date":"2025-11-25T16:00:00.000Z","stockId":7122425257280,"netValue":1.0701156309598623},{"date":"2025-11-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.0684093567780655},{"date":"2025-11-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.0645938044869288},{"date":"2025-11-20T16:00:00.000Z","stockId":7122425257280,"netValue":1.0597750707171083},{"date":"2025-11-19T16:00:00.000Z","stockId":7122425257280,"netValue":1.0812621990577016},{"date":"2025-11-18T16:00:00.000Z","stockId":7122425257280,"netValue":1.0830465946509558},{"date":"2025-11-17T16:00:00.000Z","stockId":7122425257280,"netValue":1.0916932775821702},{"date":"2025-11-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.106643001100889},{"date":"2025-11-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.1162147440993297},{"date":"2025-11-12T16:00:00.000Z","stockId":7122425257280,"netValue":1.130930103383677},{"date":"2025-11-11T16:00:00.000Z","stockId":7122425257280,"netValue":1.1204990248592086},{"date":"2025-11-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.1111740429653962},{"date":"2025-11-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.1092991290904277},{"date":"2025-11-06T16:00:00.000Z","stockId":7122425257280,"netValue":1.0928898924945412},{"date":"2025-11-05T16:00:00.000Z","stockId":7122425257280,"netValue":1.094999170603881},{"date":"2025-11-04T16:00:00.000Z","stockId":7122425257280,"netValue":1.0865087304955803},{"date":"2025-11-03T16:00:00.000Z","stockId":7122425257280,"netValue":1.088305522959092},{"date":"2025-11-02T16:00:00.000Z","stockId":7122425257280,"netValue":1.0963272345986506},{"date":"2025-10-30T16:00:00.000Z","stockId":7122425257280,"netValue":1.0887085268866348},{"date":"2025-10-29T16:00:00.000Z","stockId":7122425257280,"netValue":1.1006896367699859},{"date":"2025-10-28T16:00:00.000Z","stockId":7122425257280,"netValue":1.1121362936433965},{"date":"2025-10-27T16:00:00.000Z","stockId":7122425257280,"netValue":1.1020177007647558},{"date":"2025-10-26T16:00:00.000Z","stockId":7122425257280,"netValue":1.1066144671704627},{"date":"2025-10-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.1043613431084665},{"date":"2025-10-22T16:00:00.000Z","stockId":7122425257280,"netValue":1.1021863404579268},{"date":"2025-10-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.102186340457927},{"date":"2025-10-20T16:00:00.000Z","stockId":7122425257280,"netValue":1.107876806624032},{"date":"2025-10-19T16:00:00.000Z","stockId":7122425257280,"netValue":1.0992301236928177},{"date":"2025-10-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.0923926300953724},{"date":"2025-10-15T16:00:00.000Z","stockId":7122425257280,"netValue":1.1127861769368237},{"date":"2025-10-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.120495284669298},{"date":"2025-10-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.1082015559924427},{"date":"2025-10-12T16:00:00.000Z","stockId":7122425257280,"netValue":1.1221356402330462},{"date":"2025-10-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.1220575280633442},{"date":"2025-10-08T16:00:00.000Z","stockId":7122425257280,"netValue":1.1250257905120322},{"date":"2025-09-29T16:00:00.000Z","stockId":7122425257280,"netValue":1.126197473057567},{"date":"2025-09-28T16:00:00.000Z","stockId":7122425257280,"netValue":1.1125758374957724},{"date":"2025-09-25T16:00:00.000Z","stockId":7122425257280,"netValue":1.1094753477757353},{"date":"2025-09-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.107065869048991},{"date":"2025-09-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.108694226078712},{"date":"2025-09-22T16:00:00.000Z","stockId":7122425257280,"netValue":1.0987438624929262},{"date":"2025-09-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.1078469907460142},{"date":"2025-09-18T16:00:00.000Z","stockId":7122425257280,"netValue":1.1106590288552978},{"date":"2025-09-17T16:00:00.000Z","stockId":7122425257280,"netValue":1.1112839262129162},{"date":"2025-09-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.1282523865378828},{"date":"2025-09-15T16:00:00.000Z","stockId":7122425257280,"netValue":1.1203209408303298},{"date":"2025-09-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.1300489664410363},{"date":"2025-09-11T16:00:00.000Z","stockId":7122425257280,"netValue":1.1102023543711117},{"date":"2025-09-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.1071018646510744},{"date":"2025-09-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.0927772195619592},{"date":"2025-09-08T16:00:00.000Z","stockId":7122425257280,"netValue":1.096592717343345},{"date":"2025-09-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.0940150157431683},{"date":"2025-09-04T16:00:00.000Z","stockId":7122425257280,"netValue":1.079870592061513},{"date":"2025-09-03T16:00:00.000Z","stockId":7122425257280,"netValue":1.0671743040021189},{"date":"2025-09-02T16:00:00.000Z","stockId":7122425257280,"netValue":1.0735675033836811},{"date":"2025-09-01T16:00:00.000Z","stockId":7122425257280,"netValue":1.087032914606071},{"date":"2025-08-31T16:00:00.000Z","stockId":7122425257280,"netValue":1.113963737050851},{"date":"2025-08-28T16:00:00.000Z","stockId":7122425257280,"netValue":1.1127379394036696},{"date":"2025-08-27T16:00:00.000Z","stockId":7122425257280,"netValue":1.102529242240721},{"date":"2025-08-26T16:00:00.000Z","stockId":7122425257280,"netValue":1.0861195656376987},{"date":"2025-08-25T16:00:00.000Z","stockId":7122425257280,"netValue":1.1034665882771486},{"date":"2025-08-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.1016820069080233},{"date":"2025-08-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.0942973463883863},{"date":"2025-08-20T16:00:00.000Z","stockId":7122425257280,"netValue":1.0809100473356987},{"date":"2025-08-19T16:00:00.000Z","stockId":7122425257280,"netValue":1.082003617711531},{"date":"2025-08-18T16:00:00.000Z","stockId":7122425257280,"netValue":1.0748412951669735},{"date":"2025-08-17T16:00:00.000Z","stockId":7122425257280,"netValue":1.0810782702091313},{"date":"2025-08-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.0849718801602193},{"date":"2025-08-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.0655158289388065},{"date":"2025-08-12T16:00:00.000Z","stockId":7122425257280,"netValue":1.0690969902110854},{"date":"2025-08-11T16:00:00.000Z","stockId":7122425257280,"netValue":1.0624814528544437},{"date":"2025-08-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.0558659154978025},{"date":"2025-08-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.0515156310625282},{"date":"2025-08-06T16:00:00.000Z","stockId":7122425257280,"netValue":1.0525310892686588},{"date":"2025-08-05T16:00:00.000Z","stockId":7122425257280,"netValue":1.0459936640817191},{"date":"2025-08-04T16:00:00.000Z","stockId":7122425257280,"netValue":1.0414090431373384},{"date":"2025-08-03T16:00:00.000Z","stockId":7122425257280,"netValue":1.0396905754038872},{"date":"2025-07-31T16:00:00.000Z","stockId":7122425257280,"netValue":1.036355749174743},{"date":"2025-07-30T16:00:00.000Z","stockId":7122425257280,"netValue":1.0290372022907806},{"date":"2025-07-29T16:00:00.000Z","stockId":7122425257280,"netValue":1.0562804734143698},{"date":"2025-07-28T16:00:00.000Z","stockId":7122425257280,"netValue":1.055421239547644},{"date":"2025-07-27T16:00:00.000Z","stockId":7122425257280,"netValue":1.0558237989301837},{"date":"2025-07-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.0607208685533742},{"date":"2025-07-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.0584015005303602},{"date":"2025-07-22T16:00:00.000Z","stockId":7122425257280,"netValue":1.0492863737432443},{"date":"2025-07-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.0503018319493744},{"date":"2025-07-20T16:00:00.000Z","stockId":7122425257280,"netValue":1.0303891062437756},{"date":"2025-07-17T16:00:00.000Z","stockId":7122425257280,"netValue":1.012405187712679},{"date":"2025-07-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.0114798402102787},{"date":"2025-07-15T16:00:00.000Z","stockId":7122425257280,"netValue":1.0102180469610138},{"date":"2025-07-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.0152833394576368},{"date":"2025-07-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.0233950065726503},{"date":"2025-07-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.022157210391441},{"date":"2025-07-09T16:00:00.000Z","stockId":7122425257280,"netValue":1.019267060112455},{"date":"2025-07-08T16:00:00.000Z","stockId":7122425257280,"netValue":1.0042514040300465},{"date":"2025-07-07T16:00:00.000Z","stockId":7122425257280,"netValue":1.005489200211256},{"date":"2025-07-06T16:00:00.000Z","stockId":7122425257280,"netValue":1.0017638131336002},{"date":"2025-07-03T16:00:00.000Z","stockId":7122425257280,"netValue":0.9958512853042796},{"date":"2025-07-02T16:00:00.000Z","stockId":7122425257280,"netValue":0.9974915500858894},{"date":"2025-07-01T16:00:00.000Z","stockId":7122425257280,"netValue":0.9985850599402958},{"date":"2025-06-30T16:00:00.000Z","stockId":7122425257280,"netValue":0.9957849784940944},{"date":"2025-06-29T16:00:00.000Z","stockId":7122425257280,"netValue":0.9939884980189981},{"date":"2025-06-26T16:00:00.000Z","stockId":7122425257280,"netValue":0.9953944392603779},{"date":"2025-06-25T16:00:00.000Z","stockId":7122425257280,"netValue":1.0009282953425955},{"date":"2025-06-24T16:00:00.000Z","stockId":7122425257280,"netValue":1.006918997468715},{"date":"2025-06-23T16:00:00.000Z","stockId":7122425257280,"netValue":0.9891031067838432},{"date":"2025-06-22T16:00:00.000Z","stockId":7122425257280,"netValue":0.97531342101995},{"date":"2025-06-19T16:00:00.000Z","stockId":7122425257280,"netValue":0.9753252220565081},{"date":"2025-06-18T16:00:00.000Z","stockId":7122425257280,"netValue":0.9739310818516866},{"date":"2025-06-17T16:00:00.000Z","stockId":7122425257280,"netValue":0.9862367185274565},{"date":"2025-06-16T16:00:00.000Z","stockId":7122425257280,"netValue":0.9948712864062912},{"date":"2025-06-15T16:00:00.000Z","stockId":7122425257280,"netValue":0.9961210119541841},{"date":"2025-06-12T16:00:00.000Z","stockId":7122425257280,"netValue":0.9971364139618473},{"date":"2025-06-11T16:00:00.000Z","stockId":7122425257280,"netValue":1.001498652342915},{"date":"2025-06-10T16:00:00.000Z","stockId":7122425257280,"netValue":1.0045330573293465},{"date":"2025-06-09T16:00:00.000Z","stockId":7122425257280,"netValue":0.9969919993049184},{"date":"2025-06-08T16:00:00.000Z","stockId":7122425257280,"netValue":0.9991672179771736},{"date":"2025-06-05T16:00:00.000Z","stockId":7122425257280,"netValue":1.0019791004599328},{"date":"2025-06-04T16:00:00.000Z","stockId":7122425257280,"netValue":1.0015104533794728},{"date":"2025-06-03T16:00:00.000Z","stockId":7122425257280,"netValue":0.993735071814815},{"date":"2025-06-02T16:00:00.000Z","stockId":7122425257280,"netValue":0.9899195883609504},{"date":"2025-05-29T16:00:00.000Z","stockId":7122425257280,"netValue":0.9850223960892375},{"date":"2025-05-28T16:00:00.000Z","stockId":7122425257280,"netValue":0.9940593042383463},{"date":"2025-05-27T16:00:00.000Z","stockId":7122425257280,"netValue":0.9817654685991339},{"date":"2025-05-26T16:00:00.000Z","stockId":7122425257280,"netValue":0.9810506969418863},{"date":"2025-05-25T16:00:00.000Z","stockId":7122425257280,"netValue":0.9857371677464852},{"date":"2025-05-22T16:00:00.000Z","stockId":7122425257280,"netValue":0.9839406872713888},{"date":"2025-05-21T16:00:00.000Z","stockId":7122425257280,"netValue":0.9921184091063214},{"date":"2025-05-20T16:00:00.000Z","stockId":7122425257280,"netValue":0.9946841670122928},{"date":"2025-05-19T16:00:00.000Z","stockId":7122425257280,"netValue":0.9908804845949862},{"date":"2025-05-18T16:00:00.000Z","stockId":7122425257280,"netValue":0.9872212168346083},{"date":"2025-05-15T16:00:00.000Z","stockId":7122425257280,"netValue":0.9904899453612696},{"date":"2025-05-14T16:00:00.000Z","stockId":7122425257280,"netValue":0.9923763347196668},{"date":"2025-05-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.0024949516866246},{"date":"2025-05-12T16:00:00.000Z","stockId":7122425257280,"netValue":1.0008664879415727},{"date":"2025-05-11T16:00:00.000Z","stockId":7122425257280,"netValue":0.9972853280279382},{"date":"2025-05-08T16:00:00.000Z","stockId":7122425257280,"netValue":0.9836636589940895},{"date":"2025-05-07T16:00:00.000Z","stockId":7122425257280,"netValue":0.9926887661066404},{"date":"2025-05-06T16:00:00.000Z","stockId":7122425257280,"netValue":0.9946414622752233},{"date":"2025-05-05T16:00:00.000Z","stockId":7122425257280,"netValue":0.9965823574072482},{"date":"2025-04-29T16:00:00.000Z","stockId":7122425257280,"netValue":0.989443639653095},{"date":"2025-04-28T16:00:00.000Z","stockId":7122425257280,"netValue":0.9966840673271075},{"date":"2025-04-27T16:00:00.000Z","stockId":7122425257280,"netValue":0.9930247995667297},{"date":"2025-04-24T16:00:00.000Z","stockId":7122425257280,"netValue":0.9998083811968401},{"date":"2025-04-23T16:00:00.000Z","stockId":7122425257280,"netValue":1.0198230926270826},{"date":"2025-04-22T16:00:00.000Z","stockId":7122425257280,"netValue":1.0212953406786478},{"date":"2025-04-21T16:00:00.000Z","stockId":7122425257280,"netValue":1.0315819743756494},{"date":"2025-04-20T16:00:00.000Z","stockId":7122425257280,"netValue":1.0290162164696781},{"date":"2025-04-17T16:00:00.000Z","stockId":7122425257280,"netValue":1.0369596147643805},{"date":"2025-04-16T16:00:00.000Z","stockId":7122425257280,"netValue":1.0429621179270574},{"date":"2025-04-15T16:00:00.000Z","stockId":7122425257280,"netValue":1.0199130015103837},{"date":"2025-04-14T16:00:00.000Z","stockId":7122425257280,"netValue":1.0080760119150731},{"date":"2025-04-13T16:00:00.000Z","stockId":7122425257280,"netValue":1.0054439471989163},{"date":"2025-04-10T16:00:00.000Z","stockId":7122425257280,"netValue":1},{"date":"2025-04-09T16:00:00.000Z","stockId":7122425257280,"netValue":1}]}