window.pageData = {"manager":{"_id":7072519258740,"name":"郭永升","gender":"m","educationCode":"001002","resume":"郭永升：男，硕士。2018年从上海交通大学硕士研究生毕业后加入博时基金管理有限公司，曾任研究员兼基金经理助理。现任博时先进制造混合型证券投资基金（2025年4月9日—至今）、博时产业新动力灵活配置混合型发起式证券投资基金（2026年5月7日—至今）的基金经理。","tickerId":72519258740,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020226","exchange":"fm","cnInfoCode":"j101020226","followedNum":0,"currency":"CNY","workingDate":"2025-04-08T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"hybrid","pinyin":"gys","fundCompany":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7072519258740,"type":"fmp","fm_p_r_d":"2026-05-21T16:00:00.000Z","fm_p_r_m1":0.01003863072280331,"fm_p_r_m3":0.12177848828201454,"fm_cagr_p_r_fs":0.623207477399587,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.02502844141069397,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.24632352941176472,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.6,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.24553039332538737,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.2517176764522174,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5248554913294797,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.27941176470588236,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.19826589595375724,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.24971098265895952,"fm_p_r_m6":0.2992948548688734,"fm_p_r_fys":0.19704845702515783,"fm_p_r_y1":0.5493519421743271},"fmi":{"stockId":7072519258740,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":367729908.85080004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":367729908.85080004,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":367729908.85080004,"fm_q_as":0,"fm_r_f_cagr":0.6047,"fm_r_fd":3000000011874,"fm_r_ftp":0.6949,"fm_d":{"3000000011874":"基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000000936,"stockCode":"000936","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-08T16:00:00.000Z","setUpScale":2371130000,"market":"a","tickerId":936,"custody":"中国工商银行股份有限公司","name":"博时产业新动力灵活配置混合型发起式证券投资基金","shortName":"博时产业新动力混合(000936)","fundSecondLevel":"hybrid","__csrcFundId":3753,"fundStatus":"normal","lastUpdated":"2026-04-30T17:42:12.108Z","masterFundFlag":1,"inceptionDate":"2015-01-25T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时产业新动力混合","pinyin":"bscyxdllhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000000936,"type":"f_as","f_tas":339599815.327,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011875,"name":"博时先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011875","tickerId":11875,"shortName":"博时先进制造混合C","__csrcFundId":9028,"lastUpdated":"2025-01-04T00:32:09.545Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":236766850.82,"setUpShares":236766850.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxjzzhhxzqtzjj","hotMetrics":{"stockId":3000000011875,"type":"f_as","f_tas":9908487.7542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005878,"stockCode":"005878","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-08T16:00:00.000Z","setUpScale":2371130000,"market":"a","tickerId":5878,"custody":"中国工商银行股份有限公司","name":"博时产业新动力灵活配置混合型发起式证券投资基金","shortName":"博时产业新动力混合C","fundSecondLevel":"hybrid","__csrcFundId":3753,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.418Z","inceptionDate":"2018-05-08T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bscyxdllhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000005878,"type":"f_as","f_tas":9690620.466,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011874,"__csrcFundId":9028,"stockCode":"011874","shortName":"博时先进制造混合(011874)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11874,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:01.384Z","status":"normal","name":"博时先进制造混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时先进制造混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":26333452.77,"setUpShares":26333452.77,"pinyin":"bsxjzzhhxzqtzjj","hotMetrics":{"stockId":3000000011874,"type":"f_as","f_tas":8530985.3036,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-05-20T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-05-19T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-18T16:00:00.000Z","value":-0.0365,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-05-17T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2026-05-14T16:00:00.000Z","value":-0.0277,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-05-13T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-28T16:00:00.000Z","value":-0.0139,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-27T16:00:00.000Z","value":-0.0271,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-26T16:00:00.000Z","value":-0.0191,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-04-23T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-22T16:00:00.000Z","value":-0.0052,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.003,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-12T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-09T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-08T16:00:00.000Z","value":-0.0258,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-07T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-06T16:00:00.000Z","value":-0.0597,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-02T16:00:00.000Z","value":-0.0621,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-04-01T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-03-31T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-03-30T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2026-03-29T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-26T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-25T16:00:00.000Z","value":-0.0745,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-24T16:00:00.000Z","value":-0.0642,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-23T16:00:00.000Z","value":-0.0787,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-22T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0836},{"date":"2026-03-19T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-18T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-03-17T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-16T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-15T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-12T16:00:00.000Z","value":-0.0205,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-11T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-09T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-08T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-03T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-03-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-11T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-10T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-09T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-08T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-05T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-04T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-03T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-02-01T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-01-29T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-28T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-01-27T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-26T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-25T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-21T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-18T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-16T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-14T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-11T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-09T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-08T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-07T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-03T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-02T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-12-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-26T16:00:00.000Z","value":-0.0583,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-25T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-24T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-23T16:00:00.000Z","value":-0.0744,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-20T16:00:00.000Z","value":-0.0788,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2025-11-19T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-18T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-17T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-09T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-06T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-04T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-03T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-11-02T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-30T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-29T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-27T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-22T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-21T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-20T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-19T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-16T16:00:00.000Z","value":-0.0699,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-15T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-14T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-13T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-10-12T16:00:00.000Z","value":-0.0352,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-10-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-09-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-09-01T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-08-03T16:00:00.000Z","value":-0.012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-31T16:00:00.000Z","value":-0.0296,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-07-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-07-29T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-19T16:00:00.000Z","value":-0.0224,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-17T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-08T16:00:00.000Z","value":-0.0057,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-06-02T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-29T16:00:00.000Z","value":-0.0174,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-28T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-27T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-26T16:00:00.000Z","value":-0.0271,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-05-25T16:00:00.000Z","value":-0.0173,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-22T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.003,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-14T16:00:00.000Z","value":-0.0095,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-05-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-16T16:00:00.000Z","value":-0.0171,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.7189252254765544},{"date":"2026-05-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.6883063969989898},{"date":"2026-05-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.7224466805450238},{"date":"2026-05-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.7222644813355548},{"stockId":7072519258740,"date":"2026-05-17T16:00:00.000Z","netValue":1.727925578279118},{"date":"2026-05-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.7380703696361026},{"stockId":7072519258740,"date":"2026-05-13T16:00:00.000Z","netValue":1.7543169159856424},{"stockId":7072519258740,"date":"2026-05-12T16:00:00.000Z","netValue":1.7875815586852248},{"date":"2026-05-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.7602141612002369},{"date":"2026-05-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.7578596623203413},{"date":"2026-05-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.736248329308689},{"date":"2026-05-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.7436373452647282},{"date":"2026-05-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.7220031967156202},{"stockId":7072519258740,"date":"2026-04-29T16:00:00.000Z","netValue":1.6888159622693382},{"stockId":7072519258740,"date":"2026-04-28T16:00:00.000Z","netValue":1.6869652645177222},{"date":"2026-04-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.6643355422117008},{"stockId":7072519258740,"date":"2026-04-26T16:00:00.000Z","netValue":1.6781180003668652},{"stockId":7072519258740,"date":"2026-04-23T16:00:00.000Z","netValue":1.6830531943711735},{"date":"2026-04-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.701841071411752},{"date":"2026-04-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.7107723354941378},{"date":"2026-04-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.689446636570299},{"date":"2026-04-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.6675742632770278},{"date":"2026-04-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.6529504561775836},{"date":"2026-04-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.6237592918093797},{"date":"2026-04-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.5744762270184132},{"date":"2026-04-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.5746304518310479},{"date":"2026-04-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.5608479936758828},{"date":"2026-04-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.5695548080645279},{"stockId":7072519258740,"date":"2026-04-08T16:00:00.000Z","netValue":1.5384426410491225},{"stockId":7072519258740,"date":"2026-04-07T16:00:00.000Z","netValue":1.549759484496322},{"date":"2026-04-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.4849235220559636},{"date":"2026-04-02T16:00:00.000Z","stockId":7072519258740,"netValue":1.4811512409068972},{"stockId":7072519258740,"date":"2026-04-01T16:00:00.000Z","netValue":1.4911622701493226},{"date":"2026-03-31T16:00:00.000Z","stockId":7072519258740,"netValue":1.4931662745415606},{"date":"2026-03-30T16:00:00.000Z","stockId":7072519258740,"netValue":1.4447252509022426},{"date":"2026-03-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.4703694407443801},{"stockId":7072519258740,"date":"2026-03-26T16:00:00.000Z","netValue":1.471221785115862},{"date":"2026-03-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.4615916449741007},{"stockId":7072519258740,"date":"2026-03-24T16:00:00.000Z","netValue":1.4777688415772579},{"stockId":7072519258740,"date":"2026-03-23T16:00:00.000Z","netValue":1.4548994270474496},{"stockId":7072519258740,"date":"2026-03-22T16:00:00.000Z","netValue":1.4471191371139076},{"stockId":7072519258740,"date":"2026-03-19T16:00:00.000Z","netValue":1.4863199024308913},{"stockId":7072519258740,"date":"2026-03-18T16:00:00.000Z","netValue":1.486782364982946},{"date":"2026-03-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.5411538283475865},{"date":"2026-03-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.5229816200709543},{"stockId":7072519258740,"date":"2026-03-15T16:00:00.000Z","netValue":1.54877996409711},{"stockId":7072519258740,"date":"2026-03-12T16:00:00.000Z","netValue":1.546775959704872},{"stockId":7072519258740,"date":"2026-03-11T16:00:00.000Z","netValue":1.5576393333187797},{"stockId":7072519258740,"date":"2026-03-10T16:00:00.000Z","netValue":1.571114335342235},{"stockId":7072519258740,"date":"2026-03-09T16:00:00.000Z","netValue":1.565800512352986},{"date":"2026-03-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.524604735362527},{"date":"2026-03-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.5495597277359634},{"stockId":7072519258740,"date":"2026-03-04T16:00:00.000Z","netValue":1.548172340079799},{"date":"2026-03-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.520297410928778},{"stockId":7072519258740,"date":"2026-03-02T16:00:00.000Z","netValue":1.538007156653355},{"date":"2026-03-01T16:00:00.000Z","stockId":7072519258740,"netValue":1.5767454594182837},{"stockId":7072519258740,"date":"2026-02-26T16:00:00.000Z","netValue":1.577362076154357},{"date":"2026-02-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.5792119263625763},{"stockId":7072519258740,"date":"2026-02-24T16:00:00.000Z","netValue":1.573898103373327},{"date":"2026-02-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.5504120721074455},{"date":"2026-02-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.5323214372822038},{"date":"2026-02-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.5502669106421894},{"date":"2026-02-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.5312423579940757},{"date":"2026-02-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.5301632787059476},{"stockId":7072519258740,"date":"2026-02-08T16:00:00.000Z","netValue":1.5215396371196865},{"stockId":7072519258740,"date":"2026-02-05T16:00:00.000Z","netValue":1.5017533062702437},{"date":"2026-02-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.4976727167531405},{"date":"2026-02-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.521158748019022},{"stockId":7072519258740,"date":"2026-02-02T16:00:00.000Z","netValue":1.5350236318619046},{"stockId":7072519258740,"date":"2026-02-01T16:00:00.000Z","netValue":1.5056071608707007},{"stockId":7072519258740,"date":"2026-01-29T16:00:00.000Z","netValue":1.535105205313295},{"stockId":7072519258740,"date":"2026-01-28T16:00:00.000Z","netValue":1.531949540900301},{"date":"2026-01-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.5455786971077754},{"stockId":7072519258740,"date":"2026-01-26T16:00:00.000Z","netValue":1.5486617807881409},{"stockId":7072519258740,"date":"2026-01-25T16:00:00.000Z","netValue":1.548199318236086},{"stockId":7072519258740,"date":"2026-01-22T16:00:00.000Z","netValue":1.5609851227908407},{"stockId":7072519258740,"date":"2026-01-21T16:00:00.000Z","netValue":1.544272882903001},{"date":"2026-01-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.5395756766498248},{"stockId":7072519258740,"date":"2026-01-19T16:00:00.000Z","netValue":1.5132422893389865},{"date":"2026-01-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.5421962977781356},{"stockId":7072519258740,"date":"2026-01-15T16:00:00.000Z","netValue":1.528412987386643},{"date":"2026-01-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.5267988648138324},{"stockId":7072519258740,"date":"2026-01-13T16:00:00.000Z","netValue":1.5119364751342124},{"stockId":7072519258740,"date":"2026-01-12T16:00:00.000Z","netValue":1.5110115500301025},{"stockId":7072519258740,"date":"2026-01-11T16:00:00.000Z","netValue":1.5093158540059015},{"date":"2026-01-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.5030045251799145},{"date":"2026-01-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.4954457086461257},{"date":"2026-01-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.499685655494351},{"date":"2026-01-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.4913008614141474},{"date":"2026-01-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.4772578183696756},{"date":"2025-12-30T16:00:00.000Z","stockId":7072519258740,"netValue":1.4359696262825794},{"date":"2025-12-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.445275497525445},{"date":"2025-12-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.4462916743043532},{"date":"2025-12-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.4391933963518961},{"date":"2025-12-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.4388863706310087},{"date":"2025-12-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.4330161955621001},{"date":"2025-12-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.4241708629005658},{"date":"2025-12-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.4150769177623408},{"date":"2025-12-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.390039362010124},{"date":"2025-12-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.3656158576996817},{"date":"2025-12-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.3847248251387934},{"date":"2025-12-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.3682255763272235},{"date":"2025-12-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.3820200068950046},{"date":"2025-12-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.4053322348102912},{"date":"2025-12-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.3948566739280732},{"date":"2025-12-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.414426179948516},{"date":"2025-12-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.398175543613637},{"date":"2025-12-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.4037971062058547},{"date":"2025-12-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.3964869021487567},{"date":"2025-12-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.3893886241962994},{"date":"2025-12-02T16:00:00.000Z","stockId":7072519258740,"netValue":1.3759012193494051},{"date":"2025-12-01T16:00:00.000Z","stockId":7072519258740,"netValue":1.380908730499849},{"date":"2025-11-30T16:00:00.000Z","stockId":7072519258740,"netValue":1.393686984288721},{"date":"2025-11-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.3670192003158208},{"date":"2025-11-26T16:00:00.000Z","stockId":7072519258740,"netValue":1.3523987922016247},{"date":"2025-11-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.3584808933751737},{"date":"2025-11-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.3522452793411812},{"date":"2025-11-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.3292984903909781},{"date":"2025-11-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.3229677767407388},{"date":"2025-11-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.3716245861291294},{"date":"2025-11-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.3825022723484812},{"date":"2025-11-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.380411505546467},{"date":"2025-11-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.3977367319044518},{"date":"2025-11-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.4195138312153022},{"date":"2025-11-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.4343828518061885},{"date":"2025-11-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.4104198860770771},{"date":"2025-11-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.4075615549728449},{"date":"2025-11-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.4082707060308661},{"date":"2025-11-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.4131831175650627},{"date":"2025-11-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.4224889888079282},{"date":"2025-11-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.4002513509157466},{"date":"2025-11-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.3950903269048598},{"date":"2025-11-02T16:00:00.000Z","stockId":7072519258740,"netValue":1.400463277020387},{"date":"2025-10-30T16:00:00.000Z","stockId":7072519258740,"netValue":1.3929995601028455},{"date":"2025-10-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.4125323797512377},{"date":"2025-10-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.4178469166225685},{"date":"2025-10-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.4069108171590199},{"date":"2025-10-26T16:00:00.000Z","stockId":7072519258740,"netValue":1.422452302435878},{"date":"2025-10-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.4035919474734566},{"date":"2025-10-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.3784008788607958},{"date":"2025-10-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.3748700830705922},{"date":"2025-10-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.3807035717674505},{"date":"2025-10-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.3527492716668044},{"date":"2025-10-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.335731071029707},{"date":"2025-10-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.3860758372444353},{"date":"2025-10-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.3879186762083016},{"date":"2025-10-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.3593504984513964},{"date":"2025-10-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.3856151275034687},{"date":"2025-10-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.4035545977086203},{"date":"2025-10-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.4361155932205691},{"date":"2025-09-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.4313225423877252},{"date":"2025-09-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.4210009746632828},{"date":"2025-09-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.4037363773148195},{"date":"2025-09-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.419218728901483},{"date":"2025-09-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.4060399260196523},{"date":"2025-09-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.3900362714899557},{"date":"2025-09-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.385182627455046},{"date":"2025-09-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.3706216953503154},{"date":"2025-09-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.3783325745426136},{"date":"2025-09-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.3920326803674776},{"date":"2025-09-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.3669966106246494},{"date":"2025-09-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.3557536234182743},{"date":"2025-09-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.345432055693832},{"date":"2025-09-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.3418069709681657},{"date":"2025-09-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.3243282105039806},{"date":"2025-09-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.3193209965554153},{"date":"2025-09-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.3167103080232712},{"date":"2025-09-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.3108422677948388},{"date":"2025-09-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.267406018105893},{"date":"2025-09-02T16:00:00.000Z","stockId":7072519258740,"netValue":1.30144211955233},{"date":"2025-09-01T16:00:00.000Z","stockId":7072519258740,"netValue":1.3114565474494615},{"date":"2025-08-31T16:00:00.000Z","stockId":7072519258740,"netValue":1.325156653274325},{"date":"2025-08-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.3146815156362273},{"date":"2025-08-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.2971097784604528},{"date":"2025-08-26T16:00:00.000Z","stockId":7072519258740,"netValue":1.278248888773368},{"date":"2025-08-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.2995063038768746},{"date":"2025-08-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.301349142840741},{"date":"2025-08-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.2857132213404219},{"date":"2025-08-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.2691558803581697},{"date":"2025-08-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.267680774423681},{"date":"2025-08-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.2519842597212958},{"date":"2025-08-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.253827098685162},{"date":"2025-08-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.2418768551125754},{"date":"2025-08-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.2306338679061997},{"date":"2025-08-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.2406482958033311},{"date":"2025-08-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.2194838574114137},{"date":"2025-08-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.2122336879600817},{"date":"2025-08-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.2075336138388268},{"date":"2025-08-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.2119871413348369},{"date":"2025-08-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.2069193341842048},{"date":"2025-08-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.1993014317034953},{"date":"2025-08-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.1881190376991864},{"date":"2025-07-31T16:00:00.000Z","stockId":7072519258740,"netValue":1.1669545993072687},{"date":"2025-07-30T16:00:00.000Z","stockId":7072519258740,"netValue":1.1706402772350009},{"date":"2025-07-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.182343974182343},{"date":"2025-07-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.2025869930923274},{"date":"2025-07-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.1899618766630524},{"date":"2025-07-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.188793910555875},{"date":"2025-07-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.1827117072117208},{"date":"2025-07-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.1787794826587437},{"date":"2025-07-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.1769366436948778},{"date":"2025-07-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.1649258069202246},{"date":"2025-07-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.1578292073825482},{"date":"2025-07-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.157982777296204},{"date":"2025-07-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.143668391816718},{"date":"2025-07-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.1438219617303738},{"date":"2025-07-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.142346855795885},{"date":"2025-07-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.1347895465172417},{"date":"2025-07-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.1343281845319175},{"date":"2025-07-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.1379539215019412},{"date":"2025-07-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.1347888940079738},{"date":"2025-07-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.1261572478430102},{"date":"2025-07-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.131932239430856},{"date":"2025-07-02T16:00:00.000Z","stockId":7072519258740,"netValue":1.1303962725831043},{"date":"2025-07-01T16:00:00.000Z","stockId":7072519258740,"netValue":1.1202286595703892},{"date":"2025-06-30T16:00:00.000Z","stockId":7072519258740,"netValue":1.1260036511582348},{"date":"2025-06-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.1248365601136443},{"date":"2025-06-26T16:00:00.000Z","stockId":7072519258740,"netValue":1.1176791983628216},{"date":"2025-06-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.112825786883627},{"date":"2025-06-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.1252973501679695},{"date":"2025-06-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.1122114001445262},{"date":"2025-06-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.0951936187505389},{"date":"2025-06-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.092183367488646},{"date":"2025-06-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.0950400220657637},{"date":"2025-06-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.1075115853501067},{"date":"2025-06-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.1047166132065995},{"date":"2025-06-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.1083412512075932},{"date":"2025-06-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.104255823152274},{"date":"2025-06-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.1119658892085873},{"date":"2025-06-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.1145770328497648},{"date":"2025-06-09T16:00:00.000Z","stockId":7072519258740,"netValue":1.1033959254772343},{"date":"2025-06-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.1107987981639962},{"date":"2025-06-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.1106452014792212},{"date":"2025-06-04T16:00:00.000Z","stockId":7072519258740,"netValue":1.116942665555003},{"date":"2025-06-03T16:00:00.000Z","stockId":7072519258740,"netValue":1.1132563451203992},{"date":"2025-06-02T16:00:00.000Z","stockId":7072519258740,"netValue":1.1053926823793114},{"date":"2025-05-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.0977745305741635},{"date":"2025-05-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.1053926823793114},{"date":"2025-05-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.092982801528579},{"date":"2025-05-26T16:00:00.000Z","stockId":7072519258740,"netValue":1.0868389341375724},{"date":"2025-05-25T16:00:00.000Z","stockId":7072519258740,"netValue":1.0978362130077741},{"date":"2025-05-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.1094478786170763},{"date":"2025-05-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.116298046998348},{"date":"2025-05-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.1171579446733886},{"date":"2025-05-19T16:00:00.000Z","stockId":7072519258740,"netValue":1.1067448207247332},{"date":"2025-05-18T16:00:00.000Z","stockId":7072519258740,"netValue":1.1014306191912129},{"date":"2025-05-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.1030585002901292},{"date":"2025-05-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.0995874589739105},{"date":"2025-05-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.1082807875724852},{"date":"2025-05-12T16:00:00.000Z","stockId":7072519258740,"netValue":1.1054241329953671},{"date":"2025-05-11T16:00:00.000Z","stockId":7072519258740,"netValue":1.1101239477897873},{"date":"2025-05-08T16:00:00.000Z","stockId":7072519258740,"netValue":1.0917237962328232},{"date":"2025-05-07T16:00:00.000Z","stockId":7072519258740,"netValue":1.0967924868304042},{"date":"2025-05-06T16:00:00.000Z","stockId":7072519258740,"netValue":1.082324166643984},{"date":"2025-05-05T16:00:00.000Z","stockId":7072519258740,"netValue":1.077163561795239},{"date":"2025-04-29T16:00:00.000Z","stockId":7072519258740,"netValue":1.0634632250326945},{"date":"2025-04-28T16:00:00.000Z","stockId":7072519258740,"netValue":1.0608520813915165},{"date":"2025-04-27T16:00:00.000Z","stockId":7072519258740,"netValue":1.0565211424002579},{"date":"2025-04-24T16:00:00.000Z","stockId":7072519258740,"netValue":1.0630641174119795},{"date":"2025-04-23T16:00:00.000Z","stockId":7072519258740,"netValue":1.0608218495739625},{"date":"2025-04-22T16:00:00.000Z","stockId":7072519258740,"netValue":1.0619889406185532},{"date":"2025-04-21T16:00:00.000Z","stockId":7072519258740,"netValue":1.04420317580069},{"date":"2025-04-20T16:00:00.000Z","stockId":7072519258740,"netValue":1.0452783525941163},{"date":"2025-04-17T16:00:00.000Z","stockId":7072519258740,"netValue":1.0254958308741757},{"date":"2025-04-16T16:00:00.000Z","stockId":7072519258740,"netValue":1.0226391762970581},{"date":"2025-04-15T16:00:00.000Z","stockId":7072519258740,"netValue":1.0237143530904842},{"date":"2025-04-14T16:00:00.000Z","stockId":7072519258740,"netValue":1.0354179329509512},{"date":"2025-04-13T16:00:00.000Z","stockId":7072519258740,"netValue":1.0404249411149211},{"date":"2025-04-10T16:00:00.000Z","stockId":7072519258740,"netValue":1.0375682865378035},{"date":"2025-04-09T16:00:00.000Z","stockId":7072519258740,"netValue":1},{"date":"2025-04-08T16:00:00.000Z","stockId":7072519258740,"netValue":1}]}