window.pageData = {"startDate":"2024-08-02T05:33:14.776Z","endDate":"2026-08-02T05:33:14.776Z","manager":{"_id":7191003257320,"name":"石竟成","gender":"m","educationCode":"001001","resume":"石竟成，清华大学管理学博士，2021年8月起任公司行业研究员。","tickerId":191003257320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020218","exchange":"fm","cnInfoCode":"j101020218","followedNum":0,"currency":"CNY","workingDate":"2025-04-02T16:00:00.000Z","fundCompanyId":4000051960000,"fundManagerSecondLevel":"hybrid","pinyin":"sjc","fundCompany":{"_id":4000051960000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191003257320,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.19348977203227125,"fm_p_r_m3":-0.19788487086742024,"fm_cagr_p_r_fs":-0.10760158022498079,"fm_cagr_p_r_fs_m":0.062329655741556245,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.9535274356103024,"fm_p_r_fys_m":0.007255673714479549,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.9887359198998749,"fm_p_r_m1_m":-0.08051666471615293,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.72495657209033,"fm_p_r_m3_m":-0.04772495527492676,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.9328226281673542,"fm_p_r_m6_m":-0.03428390075108245,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.9895320197044335,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7578034682080925,"fm_p_r_y1_m":0.11791328558909808,"fm_p_r_y1_r_c":1501,"fm_p_r_y1_rp":0.9586666666666667,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5404624277456648,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.553757225433526,"fm_p_r_m6":-0.3155723508136016,"fm_p_r_fys":-0.2775253133158555,"fm_p_r_y1":-0.1647100007796518},"fmi":{"stockId":7191003257320,"type":"fmi","fm_my":1.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":30124245.295700002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":30124245.295700002,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":30124245.295700002,"fm_q_as":0,"fm_r_f_cagr":-0.1236,"fm_r_fd":3000000015732,"fm_r_ftp":-0.1604,"fm_d":{"3000000015732":"基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000015732,"__csrcFundId":11456,"stockCode":"015732","shortName":"尚正新能源产业混合(015732)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15732,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.378Z","status":"normal","exchange":"jj","name":"尚正新能源产业混合型证券投资基金","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":38430681.31,"setUpShares":38430681.31,"pinyin":"szxnycyhhxzqtzjj","masterFundShortName":"尚正新能源产业混合","hotMetrics":{"stockId":3000000015732,"type":"f_as","f_tas":23102969.856200002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015733,"name":"尚正新能源产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015733","tickerId":15733,"shortName":"尚正新能源产业混合C","currency":"CNY","__csrcFundId":11456,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.236Z","fundCollectionId":4000051960000,"inceptionDate":"2022-08-09T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-08-09T16:00:00.000Z","setUpAssetScale":207640064.39,"setUpShares":207640064.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szxnycyhhxzqtzjj","hotMetrics":{"stockId":3000000015733,"type":"f_as","f_tas":7021275.439499999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.04656816906676653,"threeMonths":-0.045578504402670195,"sixMonths":-0.003860199132432185,"oneYear":0.131511518077994,"threeYears":0.15574699614599852,"fiveYears":-0.07003611864427395,"tenYears":0.4387343653032534},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49161,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32}],"netValueList":[{"stockId":7191003257320,"date":"2026-07-30T16:00:00.000Z","netValue":0.8376224736512323},{"stockId":7191003257320,"date":"2026-07-29T16:00:00.000Z","netValue":0.7842740153671421},{"date":"2026-07-28T16:00:00.000Z","stockId":7191003257320,"netValue":0.8199041602390889},{"stockId":7191003257320,"date":"2026-07-27T16:00:00.000Z","netValue":0.8265922675967744},{"stockId":7191003257320,"date":"2026-07-26T16:00:00.000Z","netValue":0.8598764038078078},{"stockId":7191003257320,"date":"2026-07-23T16:00:00.000Z","netValue":0.8283126739481107},{"date":"2026-07-22T16:00:00.000Z","stockId":7191003257320,"netValue":0.8620660118913268},{"date":"2026-07-21T16:00:00.000Z","stockId":7191003257320,"netValue":0.8567855097301891},{"stockId":7191003257320,"date":"2026-07-20T16:00:00.000Z","netValue":0.8836943397383257},{"date":"2026-07-19T16:00:00.000Z","stockId":7191003257320,"netValue":0.8541266999144878},{"date":"2026-07-16T16:00:00.000Z","stockId":7191003257320,"netValue":0.8893247605245171},{"stockId":7191003257320,"date":"2026-07-15T16:00:00.000Z","netValue":0.9658284349592828},{"date":"2026-07-14T16:00:00.000Z","stockId":7191003257320,"netValue":0.9855799558775509},{"date":"2026-07-13T16:00:00.000Z","stockId":7191003257320,"netValue":0.998174167705951},{"date":"2026-07-12T16:00:00.000Z","stockId":7191003257320,"netValue":0.9761137555970351},{"stockId":7191003257320,"date":"2026-07-09T16:00:00.000Z","netValue":1.0420564257095255},{"date":"2026-07-08T16:00:00.000Z","stockId":7191003257320,"netValue":1.0304002341878447},{"date":"2026-07-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.0204652153327922},{"stockId":7191003257320,"date":"2026-07-06T16:00:00.000Z","netValue":1.1020925815346247},{"stockId":7191003257320,"date":"2026-07-05T16:00:00.000Z","netValue":1.129939909294659},{"stockId":7191003257320,"date":"2026-07-02T16:00:00.000Z","netValue":1.1721395926266598},{"stockId":7191003257320,"date":"2026-07-01T16:00:00.000Z","netValue":1.0966934369761256},{"date":"2026-06-30T16:00:00.000Z","stockId":7191003257320,"netValue":1.0637221323591628},{"date":"2026-06-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.053436519949755},{"date":"2026-06-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.0144404179800532},{"date":"2026-06-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.0204652153327922},{"stockId":7191003257320,"date":"2026-06-24T16:00:00.000Z","netValue":1.047724548994136},{"date":"2026-06-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.0634469646575928},{"stockId":7191003257320,"date":"2026-06-22T16:00:00.000Z","netValue":1.0688837679116419},{"stockId":7191003257320,"date":"2026-06-21T16:00:00.000Z","netValue":1.0861326568651481},{"date":"2026-06-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.1357648563369274},{"stockId":7191003257320,"date":"2026-06-16T16:00:00.000Z","netValue":1.1403008390951663},{"date":"2026-06-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.1577061412472327},{"stockId":7191003257320,"date":"2026-06-14T16:00:00.000Z","netValue":1.1412393182865264},{"date":"2026-06-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.1051397496983641},{"stockId":7191003257320,"date":"2026-06-10T16:00:00.000Z","netValue":1.1109270380450824},{"date":"2026-06-09T16:00:00.000Z","stockId":7191003257320,"netValue":1.1266494537085394},{"stockId":7191003257320,"date":"2026-06-08T16:00:00.000Z","netValue":1.178590192463168},{"date":"2026-06-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.1797227435486382},{"stockId":7191003257320,"date":"2026-06-04T16:00:00.000Z","netValue":1.1842210676113272},{"date":"2026-06-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.187349331582526},{"stockId":7191003257320,"date":"2026-06-02T16:00:00.000Z","netValue":1.151719002590044},{"date":"2026-06-01T16:00:00.000Z","stockId":7191003257320,"netValue":1.1350957664307775},{"date":"2026-05-31T16:00:00.000Z","stockId":7191003257320,"netValue":1.128407657588249},{"stockId":7191003257320,"date":"2026-05-28T16:00:00.000Z","netValue":1.1392812640963466},{"stockId":7191003257320,"date":"2026-05-27T16:00:00.000Z","netValue":1.1900083559580452},{"date":"2026-05-26T16:00:00.000Z","stockId":7191003257320,"netValue":1.2049487056287023},{"date":"2026-05-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.2552065578947214},{"date":"2026-05-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.2531731863134419},{"date":"2026-05-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.247461215357823},{"date":"2026-05-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.2261455832417578},{"stockId":7191003257320,"date":"2026-05-19T16:00:00.000Z","netValue":1.1846092113995463},{"date":"2026-05-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.182926324910937},{"stockId":7191003257320,"date":"2026-05-17T16:00:00.000Z","netValue":1.181831432521017},{"date":"2026-05-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.1667346696518002},{"stockId":7191003257320,"date":"2026-05-13T16:00:00.000Z","netValue":1.1351334251263268},{"date":"2026-05-12T16:00:00.000Z","stockId":7191003257320,"netValue":1.1690808676301998},{"date":"2026-05-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.1689244544316395},{"stockId":7191003257320,"date":"2026-05-10T16:00:00.000Z","netValue":1.1871118225765058},{"stockId":7191003257320,"date":"2026-05-07T16:00:00.000Z","netValue":1.1902777452432551},{"stockId":7191003257320,"date":"2026-05-06T16:00:00.000Z","netValue":1.1571123687321823},{"stockId":7191003257320,"date":"2026-05-05T16:00:00.000Z","netValue":1.1002040663191843},{"date":"2026-04-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.0871406750312471},{"date":"2026-04-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.0589805208740928},{"stockId":7191003257320,"date":"2026-04-27T16:00:00.000Z","netValue":1.0488889803587953},{"date":"2026-04-26T16:00:00.000Z","stockId":7191003257320,"netValue":1.0694225464820608},{"stockId":7191003257320,"date":"2026-04-23T16:00:00.000Z","netValue":1.054951436407084},{"date":"2026-04-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.0747405952330993},{"date":"2026-04-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.0965254669448448},{"date":"2026-04-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.0943356821650052},{"stockId":7191003257320,"date":"2026-04-19T16:00:00.000Z","netValue":1.0881544716137066},{"date":"2026-04-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.103720474078603},{"stockId":7191003257320,"date":"2026-04-15T16:00:00.000Z","netValue":1.1055597737657725},{"date":"2026-04-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.0844005548482671},{"date":"2026-04-13T16:00:00.000Z","stockId":7191003257320,"netValue":1.0789637515942183},{"stockId":7191003257320,"date":"2026-04-12T16:00:00.000Z","netValue":1.057804532676713},{"stockId":7191003257320,"date":"2026-04-09T16:00:00.000Z","netValue":1.0629661682291918},{"stockId":7191003257320,"date":"2026-04-08T16:00:00.000Z","netValue":1.0505288600869718},{"date":"2026-04-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.0542837079012797},{"date":"2026-04-06T16:00:00.000Z","stockId":7191003257320,"netValue":1.006216021627887},{"date":"2026-04-02T16:00:00.000Z","stockId":7191003257320,"netValue":1.009774991830529},{"date":"2026-04-01T16:00:00.000Z","stockId":7191003257320,"netValue":1.0213130136385755},{"date":"2026-03-31T16:00:00.000Z","stockId":7191003257320,"netValue":1.0384044559292773},{"date":"2026-03-30T16:00:00.000Z","stockId":7191003257320,"netValue":1.0051208576820474},{"stockId":7191003257320,"date":"2026-03-29T16:00:00.000Z","netValue":1.0116918413570861},{"stockId":7191003257320,"date":"2026-03-26T16:00:00.000Z","netValue":1.0045344753323993},{"date":"2026-03-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.0004667235335658},{"stockId":7191003257320,"date":"2026-03-24T16:00:00.000Z","netValue":1.0087192535040925},{"stockId":7191003257320,"date":"2026-03-23T16:00:00.000Z","netValue":0.9807155973743957},{"date":"2026-03-22T16:00:00.000Z","stockId":7191003257320,"netValue":0.9721895890387463},{"stockId":7191003257320,"date":"2026-03-19T16:00:00.000Z","netValue":1.0177934690553372},{"date":"2026-03-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.0381309775641552},{"date":"2026-03-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.0782984634709503},{"date":"2026-03-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.0633973490719277},{"stockId":7191003257320,"date":"2026-03-15T16:00:00.000Z","netValue":1.0906187452403107},{"stockId":7191003257320,"date":"2026-03-12T16:00:00.000Z","netValue":1.1035254093593194},{"stockId":7191003257320,"date":"2026-03-11T16:00:00.000Z","netValue":1.1325072030619965},{"date":"2026-03-10T16:00:00.000Z","stockId":7191003257320,"netValue":1.1407203074131202},{"stockId":7191003257320,"date":"2026-03-09T16:00:00.000Z","netValue":1.1536663971515322},{"stockId":7191003257320,"date":"2026-03-08T16:00:00.000Z","netValue":1.1066938748239794},{"date":"2026-03-05T16:00:00.000Z","stockId":7191003257320,"netValue":1.1501074269488902},{"date":"2026-03-04T16:00:00.000Z","stockId":7191003257320,"netValue":1.1326636550542597},{"date":"2026-03-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.1205392508965646},{"date":"2026-03-02T16:00:00.000Z","stockId":7191003257320,"netValue":1.1367314068530932},{"stockId":7191003257320,"date":"2026-03-01T16:00:00.000Z","netValue":1.1928951711047497},{"stockId":7191003257320,"date":"2026-02-26T16:00:00.000Z","netValue":1.228564974855326},{"date":"2026-02-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.2386555031136042},{"date":"2026-02-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.2267269765675755},{"date":"2026-02-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.215345406751792},{"stockId":7191003257320,"date":"2026-02-12T16:00:00.000Z","netValue":1.2396730663059874},{"date":"2026-02-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.2535184423785728},{"date":"2026-02-10T16:00:00.000Z","stockId":7191003257320,"netValue":1.2333373858620176},{"date":"2026-02-09T16:00:00.000Z","stockId":7191003257320,"netValue":1.2515239920985595},{"date":"2026-02-08T16:00:00.000Z","stockId":7191003257320,"netValue":1.2478085699036545},{"date":"2026-02-05T16:00:00.000Z","stockId":7191003257320,"netValue":1.227431635775433},{"stockId":7191003257320,"date":"2026-02-04T16:00:00.000Z","netValue":1.195360227846902},{"date":"2026-02-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.2126475477492704},{"stockId":7191003257320,"date":"2026-02-02T16:00:00.000Z","netValue":1.2118652877879557},{"stockId":7191003257320,"date":"2026-02-01T16:00:00.000Z","netValue":1.1723630354696155},{"date":"2026-01-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.2056860593362488},{"stockId":7191003257320,"date":"2026-01-28T16:00:00.000Z","netValue":1.178308211175603},{"date":"2026-01-27T16:00:00.000Z","stockId":7191003257320,"netValue":1.2148773012603526},{"date":"2026-01-26T16:00:00.000Z","stockId":7191003257320,"netValue":1.2276275133870986},{"date":"2026-01-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.2165588475558407},{"date":"2026-01-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.2595424693233666},{"stockId":7191003257320,"date":"2026-01-21T16:00:00.000Z","netValue":1.2597383469350327},{"date":"2026-01-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.264275454710655},{"date":"2026-01-19T16:00:00.000Z","stockId":7191003257320,"netValue":1.225633063107085},{"date":"2026-01-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.239165535195145},{"date":"2026-01-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.2208224769663403},{"stockId":7191003257320,"date":"2026-01-14T16:00:00.000Z","netValue":1.1846057164855193},{"date":"2026-01-13T16:00:00.000Z","stockId":7191003257320,"netValue":1.1850356468429046},{"stockId":7191003257320,"date":"2026-01-12T16:00:00.000Z","netValue":1.186600166765533},{"date":"2026-01-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.2071335528860176},{"stockId":7191003257320,"date":"2026-01-08T16:00:00.000Z","netValue":1.1975518062239316},{"stockId":7191003257320,"date":"2026-01-07T16:00:00.000Z","netValue":1.1905512232912145},{"date":"2026-01-06T16:00:00.000Z","stockId":7191003257320,"netValue":1.1830810364517217},{"date":"2026-01-05T16:00:00.000Z","stockId":7191003257320,"netValue":1.1910208271979905},{"date":"2026-01-04T16:00:00.000Z","stockId":7191003257320,"netValue":1.191133886164656},{"date":"2025-12-30T16:00:00.000Z","stockId":7191003257320,"netValue":1.1932123120962794},{"date":"2025-12-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.2006824989357727},{"date":"2025-12-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.1622358222891638},{"date":"2025-12-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.148434666728249},{"date":"2025-12-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.1487477359994331},{"date":"2025-12-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.116049365200804},{"date":"2025-12-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.0948910817670623},{"date":"2025-12-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.1049788817426935},{"date":"2025-12-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.0975521705721274},{"date":"2025-12-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.0718543827062152},{"date":"2025-12-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.0836640636733597},{"date":"2025-12-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.0706021056214787},{"date":"2025-12-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.0902385183682268},{"date":"2025-12-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.1097183964793824},{"date":"2025-12-10T16:00:00.000Z","stockId":7191003257320,"netValue":1.1030308828178497},{"date":"2025-12-09T16:00:00.000Z","stockId":7191003257320,"netValue":1.1238760969804082},{"date":"2025-12-08T16:00:00.000Z","stockId":7191003257320,"netValue":1.1182843257680202},{"date":"2025-12-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.1288852053193543},{"date":"2025-12-04T16:00:00.000Z","stockId":7191003257320,"netValue":1.108979198970349},{"date":"2025-12-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.0935692213845873},{"date":"2025-12-02T16:00:00.000Z","stockId":7191003257320,"netValue":1.0792549862479697},{"date":"2025-12-01T16:00:00.000Z","stockId":7191003257320,"netValue":1.0911081428840408},{"date":"2025-11-30T16:00:00.000Z","stockId":7191003257320,"netValue":1.1044831702071058},{"date":"2025-11-27T16:00:00.000Z","stockId":7191003257320,"netValue":1.088647064383494},{"date":"2025-11-26T16:00:00.000Z","stockId":7191003257320,"netValue":1.080194194061522},{"date":"2025-11-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.0777331155609755},{"date":"2025-11-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.0685410477299697},{"date":"2025-11-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.0582967131187462},{"date":"2025-11-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.049887318465701},{"date":"2025-11-19T16:00:00.000Z","stockId":7191003257320,"netValue":1.0665495731361998},{"date":"2025-11-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.0802376697304488},{"date":"2025-11-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.0934996380868482},{"date":"2025-11-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.1137621893759646},{"date":"2025-11-13T16:00:00.000Z","stockId":7191003257320,"netValue":1.1136056547403725},{"date":"2025-11-12T16:00:00.000Z","stockId":7191003257320,"netValue":1.1304244440464628},{"date":"2025-11-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.1288590976905424},{"date":"2025-11-10T16:00:00.000Z","stockId":7191003257320,"netValue":1.146147490903409},{"date":"2025-11-09T16:00:00.000Z","stockId":7191003257320,"netValue":1.145990956267817},{"date":"2025-11-06T16:00:00.000Z","stockId":7191003257320,"netValue":1.1671927153704857},{"date":"2025-11-05T16:00:00.000Z","stockId":7191003257320,"netValue":1.1919512954228453},{"date":"2025-11-04T16:00:00.000Z","stockId":7191003257320,"netValue":1.1622270827004662},{"date":"2025-11-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.149791263190953},{"date":"2025-11-02T16:00:00.000Z","stockId":7191003257320,"netValue":1.1771674563794516},{"date":"2025-10-30T16:00:00.000Z","stockId":7191003257320,"netValue":1.190116355464667},{"date":"2025-10-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.1751759817856815},{"date":"2025-10-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.2027521852786982},{"date":"2025-10-27T16:00:00.000Z","stockId":7191003257320,"netValue":1.1834288418031345},{"date":"2025-10-26T16:00:00.000Z","stockId":7191003257320,"netValue":1.1903163657691858},{"date":"2025-10-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.163679370089721},{"date":"2025-10-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.138607720766177},{"date":"2025-10-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.157035332097115},{"date":"2025-10-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.164305508632089},{"date":"2025-10-19T16:00:00.000Z","stockId":7191003257320,"netValue":1.147530194994925},{"date":"2025-10-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.120267060773092},{"date":"2025-10-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.1707239793029545},{"date":"2025-10-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.1900467721669274},{"date":"2025-10-13T16:00:00.000Z","stockId":7191003257320,"netValue":1.1503476259755336},{"date":"2025-10-12T16:00:00.000Z","stockId":7191003257320,"netValue":1.2065524550775608},{"date":"2025-10-09T16:00:00.000Z","stockId":7191003257320,"netValue":1.2503627423866304},{"date":"2025-10-08T16:00:00.000Z","stockId":7191003257320,"netValue":1.2783659127352924},{"date":"2025-09-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.29913924287212},{"date":"2025-09-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.3088006393041067},{"date":"2025-09-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.2867027187829778},{"date":"2025-09-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.2938600174786616},{"date":"2025-09-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.2827900660700056},{"date":"2025-09-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.2716055908490145},{"date":"2025-09-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.2672654021066698},{"date":"2025-09-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.2577605117832023},{"date":"2025-09-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.2661698593470376},{"date":"2025-09-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.2658568471299998},{"date":"2025-09-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.2099650302450105},{"date":"2025-09-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.170380407865951},{"date":"2025-09-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.1578293599644742},{"date":"2025-09-10T16:00:00.000Z","stockId":7191003257320,"netValue":1.1601769515922573},{"date":"2025-09-09T16:00:00.000Z","stockId":7191003257320,"netValue":1.13792252496261},{"date":"2025-09-08T16:00:00.000Z","stockId":7191003257320,"netValue":1.1517676040284222},{"date":"2025-09-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.164517140334602},{"date":"2025-09-04T16:00:00.000Z","stockId":7191003257320,"netValue":1.1471144030690401},{"date":"2025-09-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.0807786592094693},{"date":"2025-09-02T16:00:00.000Z","stockId":7191003257320,"netValue":1.0969713299030648},{"date":"2025-09-01T16:00:00.000Z","stockId":7191003257320,"netValue":1.0995899514517014},{"date":"2025-08-31T16:00:00.000Z","stockId":7191003257320,"netValue":1.1099193546139479},{"date":"2025-08-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.1256425069819866},{"date":"2025-08-27T16:00:00.000Z","stockId":7191003257320,"netValue":1.116294122767037},{"date":"2025-08-26T16:00:00.000Z","stockId":7191003257320,"netValue":1.1174316478228543},{"date":"2025-08-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.1449652998459592},{"date":"2025-08-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.1451218059544783},{"date":"2025-08-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.1253714770611327},{"date":"2025-08-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.116962129497297},{"date":"2025-08-19T16:00:00.000Z","stockId":7191003257320,"netValue":1.1305361786422559},{"date":"2025-08-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.1155955568168114},{"date":"2025-08-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.1013954832377775},{"date":"2025-08-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.086809855925555},{"date":"2025-08-13T16:00:00.000Z","stockId":7191003257320,"netValue":1.0599747698526758},{"date":"2025-08-12T16:00:00.000Z","stockId":7191003257320,"netValue":1.070888215152813},{"date":"2025-08-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.055947593327369},{"date":"2025-08-10T16:00:00.000Z","stockId":7191003257320,"netValue":1.051763910693543},{"date":"2025-08-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.0385448560618067},{"date":"2025-08-06T16:00:00.000Z","stockId":7191003257320,"netValue":1.0363537705425423},{"date":"2025-08-05T16:00:00.000Z","stockId":7191003257320,"netValue":1.0377623255192123},{"date":"2025-08-04T16:00:00.000Z","stockId":7191003257320,"netValue":1.0351437039705755},{"date":"2025-08-03T16:00:00.000Z","stockId":7191003257320,"netValue":1.0299790023894524},{"date":"2025-07-31T16:00:00.000Z","stockId":7191003257320,"netValue":1.0111677101472203},{"date":"2025-07-30T16:00:00.000Z","stockId":7191003257320,"netValue":1.0108546979301825},{"date":"2025-07-29T16:00:00.000Z","stockId":7191003257320,"netValue":1.0236042342363625},{"date":"2025-07-28T16:00:00.000Z","stockId":7191003257320,"netValue":1.0378043078153967},{"date":"2025-07-27T16:00:00.000Z","stockId":7191003257320,"netValue":1.0300209846856365},{"date":"2025-07-24T16:00:00.000Z","stockId":7191003257320,"netValue":1.033422136776868},{"date":"2025-07-23T16:00:00.000Z","stockId":7191003257320,"netValue":1.039995393334661},{"date":"2025-07-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.0320555640963822},{"date":"2025-07-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.0354986984837975},{"date":"2025-07-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.0276733930578534},{"date":"2025-07-17T16:00:00.000Z","stockId":7191003257320,"netValue":1.0189930155731644},{"date":"2025-07-16T16:00:00.000Z","stockId":7191003257320,"netValue":1.017156924567122},{"date":"2025-07-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.0065564914840224},{"date":"2025-07-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.000922271577342},{"date":"2025-07-13T16:00:00.000Z","stockId":7191003257320,"netValue":0.9983036500287058},{"date":"2025-07-10T16:00:00.000Z","stockId":7191003257320,"netValue":0.9950590040459933},{"date":"2025-07-09T16:00:00.000Z","stockId":7191003257320,"netValue":0.9929902931769474},{"date":"2025-07-08T16:00:00.000Z","stockId":7191003257320,"netValue":0.9995556988968568},{"date":"2025-07-07T16:00:00.000Z","stockId":7191003257320,"netValue":0.9995213429507095},{"date":"2025-07-06T16:00:00.000Z","stockId":7191003257320,"netValue":0.9846570593675967},{"date":"2025-07-03T16:00:00.000Z","stockId":7191003257320,"netValue":0.9870113970754875},{"date":"2025-07-02T16:00:00.000Z","stockId":7191003257320,"netValue":0.9985583038519525},{"date":"2025-07-01T16:00:00.000Z","stockId":7191003257320,"netValue":0.9827735892012841},{"date":"2025-06-30T16:00:00.000Z","stockId":7191003257320,"netValue":0.9903965997979316},{"date":"2025-06-29T16:00:00.000Z","stockId":7191003257320,"netValue":0.9955761427552907},{"date":"2025-06-26T16:00:00.000Z","stockId":7191003257320,"netValue":0.9886700854788114},{"date":"2025-06-25T16:00:00.000Z","stockId":7191003257320,"netValue":0.9885809555474148},{"date":"2025-06-24T16:00:00.000Z","stockId":7191003257320,"netValue":0.9979304804631814},{"date":"2025-06-23T16:00:00.000Z","stockId":7191003257320,"netValue":0.9855987944507532},{"date":"2025-06-22T16:00:00.000Z","stockId":7191003257320,"netValue":0.967595393923786},{"date":"2025-06-19T16:00:00.000Z","stockId":7191003257320,"netValue":0.9644562769799319},{"date":"2025-06-18T16:00:00.000Z","stockId":7191003257320,"netValue":0.9714514641878078},{"date":"2025-06-17T16:00:00.000Z","stockId":7191003257320,"netValue":0.9791423007002509},{"date":"2025-06-16T16:00:00.000Z","stockId":7191003257320,"netValue":0.9746584070474581},{"date":"2025-06-15T16:00:00.000Z","stockId":7191003257320,"netValue":0.9775727422283236},{"date":"2025-06-12T16:00:00.000Z","stockId":7191003257320,"netValue":0.9761601396035892},{"date":"2025-06-11T16:00:00.000Z","stockId":7191003257320,"netValue":0.9827522851856829},{"date":"2025-06-10T16:00:00.000Z","stockId":7191003257320,"netValue":0.9868331372126937},{"date":"2025-06-09T16:00:00.000Z","stockId":7191003257320,"netValue":0.9783575214642869},{"date":"2025-06-08T16:00:00.000Z","stockId":7191003257320,"netValue":0.9835370644216467},{"date":"2025-06-05T16:00:00.000Z","stockId":7191003257320,"netValue":0.9884026956846208},{"date":"2025-06-04T16:00:00.000Z","stockId":7191003257320,"netValue":0.9966535296700392},{"date":"2025-06-03T16:00:00.000Z","stockId":7191003257320,"netValue":0.9950839711981119},{"date":"2025-06-02T16:00:00.000Z","stockId":7191003257320,"netValue":0.9890983449891879},{"date":"2025-05-29T16:00:00.000Z","stockId":7191003257320,"netValue":0.9821922877127083},{"date":"2025-05-28T16:00:00.000Z","stockId":7191003257320,"netValue":0.9942778879465471},{"date":"2025-05-27T16:00:00.000Z","stockId":7191003257320,"netValue":0.9890983449891877},{"date":"2025-05-26T16:00:00.000Z","stockId":7191003257320,"netValue":0.9949057113353179},{"date":"2025-05-25T16:00:00.000Z","stockId":7191003257320,"netValue":1.005756968807216},{"date":"2025-05-22T16:00:00.000Z","stockId":7191003257320,"netValue":1.0342764110960951},{"date":"2025-05-21T16:00:00.000Z","stockId":7191003257320,"netValue":1.0316759876096149},{"date":"2025-05-20T16:00:00.000Z","stockId":7191003257320,"netValue":1.0358459695680224},{"date":"2025-05-19T16:00:00.000Z","stockId":7191003257320,"netValue":1.0273490498040148},{"date":"2025-05-18T16:00:00.000Z","stockId":7191003257320,"netValue":1.0205999483747283},{"date":"2025-05-15T16:00:00.000Z","stockId":7191003257320,"netValue":1.0282907848871712},{"date":"2025-05-14T16:00:00.000Z","stockId":7191003257320,"netValue":1.0248377562489315},{"date":"2025-05-13T16:00:00.000Z","stockId":7191003257320,"netValue":1.0328425044557599},{"date":"2025-05-12T16:00:00.000Z","stockId":7191003257320,"netValue":1.0220803769152584},{"date":"2025-05-11T16:00:00.000Z","stockId":7191003257320,"netValue":1.0220803769152584},{"date":"2025-05-08T16:00:00.000Z","stockId":7191003257320,"netValue":1.0055787089444226},{"date":"2025-05-07T16:00:00.000Z","stockId":7191003257320,"netValue":1.00109481529163},{"date":"2025-05-06T16:00:00.000Z","stockId":7191003257320,"netValue":0.9942565839309465},{"date":"2025-05-05T16:00:00.000Z","stockId":7191003257320,"netValue":0.9952874489454995},{"date":"2025-04-29T16:00:00.000Z","stockId":7191003257320,"netValue":0.9785396951960743},{"date":"2025-04-28T16:00:00.000Z","stockId":7191003257320,"netValue":0.9677775676555727},{"date":"2025-04-27T16:00:00.000Z","stockId":7191003257320,"netValue":0.9603115129061185},{"date":"2025-04-24T16:00:00.000Z","stockId":7191003257320,"netValue":0.9687193027387291},{"date":"2025-04-23T16:00:00.000Z","stockId":7191003257320,"netValue":0.9613210739050707},{"date":"2025-04-22T16:00:00.000Z","stockId":7191003257320,"netValue":0.9578680452668309},{"date":"2025-04-21T16:00:00.000Z","stockId":7191003257320,"netValue":0.9357159667970572},{"date":"2025-04-20T16:00:00.000Z","stockId":7191003257320,"netValue":0.9369716135745989},{"date":"2025-04-17T16:00:00.000Z","stockId":7191003257320,"netValue":0.91771256627009},{"date":"2025-04-16T16:00:00.000Z","stockId":7191003257320,"netValue":0.9134747583958869},{"date":"2025-04-15T16:00:00.000Z","stockId":7191003257320,"netValue":0.9165460494239452},{"date":"2025-04-14T16:00:00.000Z","stockId":7191003257320,"netValue":0.9411202915174053},{"date":"2025-04-13T16:00:00.000Z","stockId":7191003257320,"netValue":0.9427789799207293},{"date":"2025-04-10T16:00:00.000Z","stockId":7191003257320,"netValue":0.9381381304207437},{"date":"2025-04-09T16:00:00.000Z","stockId":7191003257320,"netValue":0.9141036889366013},{"date":"2025-04-08T16:00:00.000Z","stockId":7191003257320,"netValue":0.8847983602598151},{"date":"2025-04-07T16:00:00.000Z","stockId":7191003257320,"netValue":0.8732724760954653},{"date":"2025-04-06T16:00:00.000Z","stockId":7191003257320,"netValue":0.8830933657267024},{"date":"2025-04-02T16:00:00.000Z","stockId":7191003257320,"netValue":1}]}