window.pageData = {"manager":{"_id":7132506250290,"name":"毛一凡","gender":"f","educationCode":"001002","resume":"毛一凡，硕士，曾任兴业证券股份有限公司农业分析师/联席首席分析师，正心谷资本高级行业分析师（二级市场），中国人保资产管理有限公司资深研究员、账户助理、投资经理；自2025年2月加入富国基金管理有限公司，自2025年3月起任富国天成红利灵活配置混合型证券投资基金基金经理；具有基金从业资格。","tickerId":132506250290,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020209","exchange":"fm","cnInfoCode":"j101020209","followedNum":0,"currency":"CNY","workingDate":"2025-03-23T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"myf","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7132506250290,"type":"fmp","fm_p_r_d":"2026-04-20T16:00:00.000Z","fm_p_r_m1":-0.0008325694688640084,"fm_p_r_m3":0.040091803795409664,"fm_cagr_p_r_fs":0.1821665361368232,"fm_cagr_p_r_fs_m":0.08648874043996102,"fm_cagr_p_r_fs_r_c":1759,"fm_cagr_p_r_fs_rp":0.20648464163822525,"fm_p_r_fys_m":0.07977453645280685,"fm_p_r_fys_r_c":1633,"fm_p_r_fys_rp":0.5361519607843137,"fm_p_r_m1_m":0.027291037251350625,"fm_p_r_m1_r_c":1711,"fm_p_r_m1_rp":0.7134502923976608,"fm_p_r_m3_m":0.028281264731476963,"fm_p_r_m3_r_c":1679,"fm_p_r_m3_rp":0.4582836710369487,"fm_p_r_m6_m":0.13460795602982223,"fm_p_r_m6_r_c":1602,"fm_p_r_m6_rp":0.5977514053716427,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7982658959537572,"fm_p_r_y1_m":0.3284614581859402,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.6584224598930482,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.6184971098265896,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.608092485549133,"fm_p_r_m6":0.0865350079867484,"fm_p_r_fys":0.06911516716869559,"fm_p_r_y1":0.19837693044216298},"fmi":{"stockId":7132506250290,"type":"fmi","fm_my":1.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":591584441.1648,"fm_b_as":0,"fm_e_as":0,"fm_h_as":591584441.1648,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":591584441.1648,"fm_q_as":0,"fm_r_f_cagr":0.1301,"fm_r_fd":3000000100029,"fm_r_ftp":0.1521,"fm_d":{"3000000100029":"本基金现任基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000100029,"stockCode":"100029","stockType":"fund","areaCode":"cn","followedNum":31,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2008-04-07T16:00:00.000Z","setUpScale":341001000,"market":"a","tickerId":100029,"custody":"中国农业银行股份有限公司","name":"富国天成红利灵活配置混合型证券投资基金","shortName":"富国天成红利灵活配置混合(100029)","fundSecondLevel":"hybrid","__csrcFundId":122,"fundStatus":"normal","lastUpdated":"2026-05-01T05:38:30.315Z","masterFundFlag":1,"inceptionDate":"2008-05-27T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国天成红利灵活配置混合","pinyin":"fgtchllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000100029,"type":"f_as","f_tas":591584441.1648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000026731,"name":"富国价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026731","tickerId":26731,"shortName":"富国价值回报混合C","currency":"CNY","__csrcFundId":16486,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-16T08:01:36.573Z","inceptionDate":"2026-03-05T16:00:00.000Z","pinyin":"fgjzhbhhxzqtzjj","fundCollectionId":4000050100000,"hotMetrics":{}},{"_id":3000000026730,"__csrcFundId":16486,"stockCode":"026730","masterFundShortName":"富国价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26730,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国价值回报混合(026730)","lastUpdated":"2026-05-01T05:19:28.819Z","name":"富国价值回报混合型证券投资基金","pinyin":"fgjzhbhhxzqtzjj","fundCollectionId":4000050100000,"followedNum":1,"setUpAssetScale":353638726.23,"setUpDate":"2026-03-04T16:00:00.000Z","setUpShares":353638726.23,"inceptionDate":"2026-03-05T16:00:00.000Z","hotMetrics":{}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-05-20T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-19T16:00:00.000Z","value":-0.031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-18T16:00:00.000Z","value":-0.0274,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-05-17T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2026-05-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-13T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-12T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-11T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-10T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-07T16:00:00.000Z","value":-0.0152,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-06T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-05-05T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-29T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-28T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-26T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-22T16:00:00.000Z","value":-0.0172,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-21T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-20T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-19T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-16T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-15T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-14T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-13T16:00:00.000Z","value":-0.0202,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-07T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-06T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-02T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-04-01T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-31T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-30T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-29T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-25T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-24T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-23T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-22T16:00:00.000Z","value":-0.0294,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-03-19T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-03-15T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-03-12T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-09T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-03T16:00:00.000Z","value":-0.0097,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-12T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-03T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-02-01T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-20T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-18T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-15T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-01-13T16:00:00.000Z","value":-0.007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0118,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-28T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-25T16:00:00.000Z","value":-0.0194,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-23T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-22T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-21T16:00:00.000Z","value":-0.0259,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-17T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-16T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-15T16:00:00.000Z","value":-0.0419,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-14T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-11T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-10T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-09T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-08T16:00:00.000Z","value":-0.0422,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-12-07T16:00:00.000Z","value":-0.0318,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-04T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-03T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-02T16:00:00.000Z","value":-0.0317,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-12-01T16:00:00.000Z","value":-0.0301,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-30T16:00:00.000Z","value":-0.0296,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-27T16:00:00.000Z","value":-0.0361,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-26T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-25T16:00:00.000Z","value":-0.0374,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-24T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-11-20T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2025-11-19T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-18T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-16T16:00:00.000Z","value":-0.0154,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-20T16:00:00.000Z","value":-0.005,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-28T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-24T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-21T16:00:00.000Z","value":-0.018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-04T16:00:00.000Z","value":-0.015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-02T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-01T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-31T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-03T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-31T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-30T16:00:00.000Z","value":-0.0219,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-07-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-16T16:00:00.000Z","value":-0.009,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-07-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.004,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-28T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-05-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-05-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-05-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-29T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-28T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-27T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-22T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-17T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-16T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-15T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-14T16:00:00.000Z","value":-0.0148,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-09T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-08T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-07T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-06T16:00:00.000Z","value":-0.0529,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0529},{"date":"2025-04-02T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-31T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7132506250290,"date":"2026-05-21T16:00:00.000Z","netValue":1.1681437024105052},{"date":"2026-05-20T16:00:00.000Z","stockId":7132506250290,"netValue":1.1752964794997154},{"date":"2026-05-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.1814127532890257},{"date":"2026-05-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.1858020791848838},{"date":"2026-05-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.1830677450202507},{"stockId":7132506250290,"date":"2026-05-14T16:00:00.000Z","netValue":1.1873851147538814},{"stockId":7132506250290,"date":"2026-05-13T16:00:00.000Z","netValue":1.1921435129083564},{"date":"2026-05-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.1965328388042147},{"stockId":7132506250290,"date":"2026-05-11T16:00:00.000Z","netValue":1.1995549976177564},{"date":"2026-05-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.2035845427024787},{"stockId":7132506250290,"date":"2026-05-07T16:00:00.000Z","netValue":1.2007289489602215},{"date":"2026-05-06T16:00:00.000Z","stockId":7132506250290,"netValue":1.2031526940642465},{"date":"2026-05-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.2115737425097683},{"date":"2026-04-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.2111418938715364},{"date":"2026-04-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.2105187611011636},{"stockId":7132506250290,"date":"2026-04-27T16:00:00.000Z","netValue":1.2049767035771874},{"stockId":7132506250290,"date":"2026-04-26T16:00:00.000Z","netValue":1.1984269992306706},{"date":"2026-04-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.1987868730958637},{"date":"2026-04-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.1983082300990544},{"date":"2026-04-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.1962929364539716},{"stockId":7132506250290,"date":"2026-04-20T16:00:00.000Z","netValue":1.1972286085034742},{"date":"2026-04-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.1931980212133098},{"date":"2026-04-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.1922623491638076},{"stockId":7132506250290,"date":"2026-04-15T16:00:00.000Z","netValue":1.1957423186841232},{"date":"2026-04-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.1960302177762778},{"date":"2026-04-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.1945907223155048},{"stockId":7132506250290,"date":"2026-04-12T16:00:00.000Z","netValue":1.1926474034434613},{"stockId":7132506250290,"date":"2026-04-09T16:00:00.000Z","netValue":1.191711731393959},{"date":"2026-04-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.1885875871220957},{"date":"2026-04-07T16:00:00.000Z","stockId":7132506250290,"netValue":1.1926784104245336},{"date":"2026-04-06T16:00:00.000Z","stockId":7132506250290,"netValue":1.186471644034628},{"date":"2026-04-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.1844967638196577},{"stockId":7132506250290,"date":"2026-04-01T16:00:00.000Z","netValue":1.1913597228241062},{"date":"2026-03-31T16:00:00.000Z","stockId":7132506250290,"netValue":1.1902312198441236},{"date":"2026-03-30T16:00:00.000Z","stockId":7132506250290,"netValue":1.1873394309579175},{"stockId":7132506250290,"date":"2026-03-29T16:00:00.000Z","netValue":1.1913597228241064},{"stockId":7132506250290,"date":"2026-03-26T16:00:00.000Z","netValue":1.189878562662879},{"stockId":7132506250290,"date":"2026-03-25T16:00:00.000Z","netValue":1.1901789469105064},{"date":"2026-03-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.1905316040917513},{"stockId":7132506250290,"date":"2026-03-23T16:00:00.000Z","netValue":1.1897557582930127},{"date":"2026-03-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.1834079290306092},{"date":"2026-03-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.1981489992066356},{"date":"2026-03-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.2009022277946222},{"date":"2026-03-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.2040056109895754},{"date":"2026-03-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.2060510226407941},{"stockId":7132506250290,"date":"2026-03-15T16:00:00.000Z","netValue":1.2075321828020216},{"stockId":7132506250290,"date":"2026-03-12T16:00:00.000Z","netValue":1.213174697701936},{"stockId":7132506250290,"date":"2026-03-11T16:00:00.000Z","netValue":1.2192586597219757},{"stockId":7132506250290,"date":"2026-03-10T16:00:00.000Z","netValue":1.2143214591845508},{"date":"2026-03-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.2072683155596577},{"stockId":7132506250290,"date":"2026-03-08T16:00:00.000Z","netValue":1.2096663843921212},{"date":"2026-03-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.2121349846608338},{"stockId":7132506250290,"date":"2026-03-04T16:00:00.000Z","netValue":1.2095216452675832},{"date":"2026-03-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.2073627996818543},{"date":"2026-03-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.2183842745142597},{"stockId":7132506250290,"date":"2026-03-01T16:00:00.000Z","netValue":1.219179638677423},{"stockId":7132506250290,"date":"2026-02-26T16:00:00.000Z","netValue":1.208271787296898},{"date":"2026-02-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.1989546642426996},{"stockId":7132506250290,"date":"2026-02-24T16:00:00.000Z","netValue":1.2024769912509943},{"date":"2026-02-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.1946369730712418},{"date":"2026-02-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.1781615725485741},{"stockId":7132506250290,"date":"2026-02-11T16:00:00.000Z","netValue":1.1975911828201344},{"date":"2026-02-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.1991819111464608},{"stockId":7132506250290,"date":"2026-02-09T16:00:00.000Z","netValue":1.1947505965231229},{"date":"2026-02-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.194636973071242},{"date":"2026-02-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.1849789796614023},{"stockId":7132506250290,"date":"2026-02-04T16:00:00.000Z","netValue":1.1861152141802072},{"stockId":7132506250290,"date":"2026-02-03T16:00:00.000Z","netValue":1.1866833314396095},{"stockId":7132506250290,"date":"2026-02-02T16:00:00.000Z","netValue":1.1610044313146235},{"date":"2026-02-01T16:00:00.000Z","stockId":7132506250290,"netValue":1.14805135780025},{"stockId":7132506250290,"date":"2026-01-29T16:00:00.000Z","netValue":1.1819111464606298},{"stockId":7132506250290,"date":"2026-01-28T16:00:00.000Z","netValue":1.191228269514828},{"stockId":7132506250290,"date":"2026-01-27T16:00:00.000Z","netValue":1.1724803999545508},{"stockId":7132506250290,"date":"2026-01-26T16:00:00.000Z","netValue":1.1630496534484718},{"date":"2026-01-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.1673673446199297},{"date":"2026-01-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.1579365981138505},{"date":"2026-01-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.1562322463356438},{"stockId":7132506250290,"date":"2026-01-20T16:00:00.000Z","netValue":1.151005567549142},{"date":"2026-01-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.1498693330303373},{"stockId":7132506250290,"date":"2026-01-18T16:00:00.000Z","netValue":1.1436200431769117},{"date":"2026-01-15T16:00:00.000Z","stockId":7132506250290,"netValue":1.1346437904783548},{"stockId":7132506250290,"date":"2026-01-14T16:00:00.000Z","netValue":1.1469151232814454},{"date":"2026-01-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.148960345415294},{"date":"2026-01-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.1523690489717078},{"date":"2026-01-11T16:00:00.000Z","stockId":7132506250290,"netValue":1.1570276104988069},{"stockId":7132506250290,"date":"2026-01-08T16:00:00.000Z","netValue":1.1473696170889671},{"date":"2026-01-07T16:00:00.000Z","stockId":7132506250290,"netValue":1.1404385865242586},{"date":"2026-01-06T16:00:00.000Z","stockId":7132506250290,"netValue":1.1436200431769117},{"date":"2026-01-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.1461197591182821},{"date":"2026-01-04T16:00:00.000Z","stockId":7132506250290,"netValue":1.1272582661061243},{"date":"2025-12-30T16:00:00.000Z","stockId":7132506250290,"netValue":1.1197591182820137},{"date":"2025-12-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.119872741733894},{"date":"2025-12-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.1188501306669698},{"date":"2025-12-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.1185092603113285},{"date":"2025-12-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.1139643222361095},{"date":"2025-12-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.1124872173616633},{"date":"2025-12-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.110669242131576},{"date":"2025-12-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.1111237359390977},{"date":"2025-12-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.1137370753323483},{"date":"2025-12-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.1113509828428587},{"date":"2025-12-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.105556186796955},{"date":"2025-12-15T16:00:00.000Z","stockId":7132506250290,"netValue":1.0928303601863423},{"date":"2025-12-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.096352687194637},{"date":"2025-12-11T16:00:00.000Z","stockId":7132506250290,"netValue":1.092489489830701},{"date":"2025-12-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.0863538234291557},{"date":"2025-12-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.0931712305419838},{"date":"2025-12-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.092489489830701},{"date":"2025-12-07T16:00:00.000Z","stockId":7132506250290,"netValue":1.1044199522781502},{"date":"2025-12-04T16:00:00.000Z","stockId":7132506250290,"netValue":1.1069196682195204},{"date":"2025-12-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.102147483240541},{"date":"2025-12-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.1045335757300305},{"date":"2025-12-01T16:00:00.000Z","stockId":7132506250290,"netValue":1.106351550960118},{"date":"2025-11-30T16:00:00.000Z","stockId":7132506250290,"netValue":1.1069196682195204},{"date":"2025-11-27T16:00:00.000Z","stockId":7132506250290,"netValue":1.09953414384729},{"date":"2025-11-26T16:00:00.000Z","stockId":7132506250290,"netValue":1.098057038972844},{"date":"2025-11-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.098057038972844},{"date":"2025-11-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.1018066128848996},{"date":"2025-11-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.0972616748096806},{"date":"2025-11-20T16:00:00.000Z","stockId":7132506250290,"netValue":1.1002158845585728},{"date":"2025-11-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.1162367912737188},{"date":"2025-11-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.119191001022611},{"date":"2025-11-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.1148733098511532},{"date":"2025-11-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.123054198386547},{"date":"2025-11-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.1311214634700602},{"date":"2025-11-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.1406658334280195},{"date":"2025-11-11T16:00:00.000Z","stockId":7132506250290,"netValue":1.1331666856039084},{"date":"2025-11-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.1329394387001477},{"date":"2025-11-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.1338484263151913},{"date":"2025-11-06T16:00:00.000Z","stockId":7132506250290,"netValue":1.1210089762526982},{"date":"2025-11-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.1205544824451763},{"date":"2025-11-04T16:00:00.000Z","stockId":7132506250290,"netValue":1.1155550505624356},{"date":"2025-11-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.1143051925917506},{"date":"2025-11-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.1162367912737186},{"date":"2025-10-30T16:00:00.000Z","stockId":7132506250290,"netValue":1.1071469151232811},{"date":"2025-10-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.1065787978638788},{"date":"2025-10-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.104647199181911},{"date":"2025-10-27T16:00:00.000Z","stockId":7132506250290,"netValue":1.1021474832405407},{"date":"2025-10-26T16:00:00.000Z","stockId":7132506250290,"netValue":1.10441995227815},{"date":"2025-10-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.1012384956254968},{"date":"2025-10-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.1049880695375522},{"date":"2025-10-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.099306896943529},{"date":"2025-10-20T16:00:00.000Z","stockId":7132506250290,"netValue":1.1018066128848993},{"date":"2025-10-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.0987387796841266},{"date":"2025-10-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.0982842858766049},{"date":"2025-10-15T16:00:00.000Z","stockId":7132506250290,"netValue":1.1073741620270423},{"date":"2025-10-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.1069196682195201},{"date":"2025-10-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.1026019770480626},{"date":"2025-10-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.096920804454039},{"date":"2025-10-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.0982842858766049},{"date":"2025-10-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.0957845699352344},{"date":"2025-09-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.0876036813998409},{"date":"2025-09-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.084535848199068},{"date":"2025-09-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.0752187251448697},{"date":"2025-09-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.0744233609817062},{"date":"2025-09-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.076582206567435},{"date":"2025-09-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.0693103056470854},{"date":"2025-09-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.0682876945801612},{"date":"2025-09-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.0722645153959773},{"date":"2025-09-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.0679468242245194},{"date":"2025-09-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.0862401999772748},{"date":"2025-09-15T16:00:00.000Z","stockId":7132506250290,"netValue":1.0818088853539367},{"date":"2025-09-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.0857857061697531},{"date":"2025-09-11T16:00:00.000Z","stockId":7132506250290,"netValue":1.0826042495170998},{"date":"2025-09-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.0873764344960795},{"date":"2025-09-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.0795364163163272},{"date":"2025-09-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.0853312123622312},{"date":"2025-09-07T16:00:00.000Z","stockId":7132506250290,"netValue":1.0801045335757293},{"date":"2025-09-04T16:00:00.000Z","stockId":7132506250290,"netValue":1.0714691512328138},{"date":"2025-09-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.062265651630496},{"date":"2025-09-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.0684013180320413},{"date":"2025-09-01T16:00:00.000Z","stockId":7132506250290,"netValue":1.075105101692989},{"date":"2025-08-31T16:00:00.000Z","stockId":7132506250290,"netValue":1.0759004658561522},{"date":"2025-08-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.0738552437223037},{"date":"2025-08-27T16:00:00.000Z","stockId":7132506250290,"netValue":1.0684013180320413},{"date":"2025-08-26T16:00:00.000Z","stockId":7132506250290,"netValue":1.0665833428019538},{"date":"2025-08-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.0878309283036014},{"date":"2025-08-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.087262811044199},{"date":"2025-08-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.0747642313373478},{"date":"2025-08-20T16:00:00.000Z","stockId":7132506250290,"netValue":1.0689694352914438},{"date":"2025-08-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.0645381206681055},{"date":"2025-08-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.05590273832519},{"date":"2025-08-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.0597659356891262},{"date":"2025-08-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.0602204294966482},{"date":"2025-08-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.0577207135552775},{"date":"2025-08-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.0595386887853653},{"date":"2025-08-11T16:00:00.000Z","stockId":7132506250290,"netValue":1.0605612998522895},{"date":"2025-08-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.0578343370071583},{"date":"2025-08-07T16:00:00.000Z","stockId":7132506250290,"netValue":1.0624928985342574},{"date":"2025-08-06T16:00:00.000Z","stockId":7132506250290,"netValue":1.059993182592887},{"date":"2025-08-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.05828883081468},{"date":"2025-08-04T16:00:00.000Z","stockId":7132506250290,"netValue":1.0552209976139073},{"date":"2025-08-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.047380979434155},{"date":"2025-07-31T16:00:00.000Z","stockId":7132506250290,"netValue":1.0393137143506417},{"date":"2025-07-30T16:00:00.000Z","stockId":7132506250290,"netValue":1.0387455970912394},{"date":"2025-07-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.055220997613907},{"date":"2025-07-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.05340302238382},{"date":"2025-07-27T16:00:00.000Z","stockId":7132506250290,"netValue":1.0537438927394613},{"date":"2025-07-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.0547665038063856},{"date":"2025-07-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.058743324622202},{"date":"2025-07-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.058743324622202},{"date":"2025-07-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.0620384047267355},{"date":"2025-07-20T16:00:00.000Z","stockId":7132506250290,"netValue":1.0539711396432223},{"date":"2025-07-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.047494602886036},{"date":"2025-07-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.041927053743893},{"date":"2025-07-15T16:00:00.000Z","stockId":7132506250290,"netValue":1.04124531303261},{"date":"2025-07-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.0446540165890241},{"date":"2025-07-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.0512441767980913},{"date":"2025-07-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.0488580843086015},{"date":"2025-07-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.0513578002499717},{"date":"2025-07-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.0460174980115897},{"date":"2025-07-07T16:00:00.000Z","stockId":7132506250290,"netValue":1.0477218497897967},{"date":"2025-07-06T16:00:00.000Z","stockId":7132506250290,"netValue":1.0452221338484264},{"date":"2025-07-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.0451085103965458},{"date":"2025-07-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.0394273378025225},{"date":"2025-07-01T16:00:00.000Z","stockId":7132506250290,"netValue":1.0398818316100444},{"date":"2025-06-30T16:00:00.000Z","stockId":7132506250290,"netValue":1.0370412453130327},{"date":"2025-06-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.0295420974889218},{"date":"2025-06-26T16:00:00.000Z","stockId":7132506250290,"netValue":1.025451653221225},{"date":"2025-06-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.0336325417566186},{"date":"2025-06-24T16:00:00.000Z","stockId":7132506250290,"netValue":1.0329508010453359},{"date":"2025-06-23T16:00:00.000Z","stockId":7132506250290,"netValue":1.0253380297693444},{"date":"2025-06-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.023065560731735},{"date":"2025-06-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.0197704806272014},{"date":"2025-06-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.0169298943301899},{"date":"2025-06-17T16:00:00.000Z","stockId":7132506250290,"netValue":1.0219293262129303},{"date":"2025-06-16T16:00:00.000Z","stockId":7132506250290,"netValue":1.0203385978866037},{"date":"2025-06-15T16:00:00.000Z","stockId":7132506250290,"netValue":1.0229519372798546},{"date":"2025-06-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.0211339620497673},{"date":"2025-06-11T16:00:00.000Z","stockId":7132506250290,"netValue":1.0214748324054086},{"date":"2025-06-10T16:00:00.000Z","stockId":7132506250290,"netValue":1.0181797523008749},{"date":"2025-06-09T16:00:00.000Z","stockId":7132506250290,"netValue":1.0123849562549712},{"date":"2025-06-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.0159072832632656},{"date":"2025-06-05T16:00:00.000Z","stockId":7132506250290,"netValue":1.0138620611294171},{"date":"2025-06-04T16:00:00.000Z","stockId":7132506250290,"netValue":1.0107942279286444},{"date":"2025-06-03T16:00:00.000Z","stockId":7132506250290,"netValue":1.0149982956482217},{"date":"2025-06-02T16:00:00.000Z","stockId":7132506250290,"netValue":1.010907851380525},{"date":"2025-05-29T16:00:00.000Z","stockId":7132506250290,"netValue":1.0040904442676968},{"date":"2025-05-28T16:00:00.000Z","stockId":7132506250290,"netValue":1.0021588455857289},{"date":"2025-05-27T16:00:00.000Z","stockId":7132506250290,"netValue":1.0010226110669243},{"date":"2025-05-26T16:00:00.000Z","stockId":7132506250290,"netValue":1.0003408703556413},{"date":"2025-05-25T16:00:00.000Z","stockId":7132506250290,"netValue":1.0030678332007728},{"date":"2025-05-22T16:00:00.000Z","stockId":7132506250290,"netValue":1.0036359504601748},{"date":"2025-05-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.0110214748324053},{"date":"2025-05-20T16:00:00.000Z","stockId":7132506250290,"netValue":1.0107942279286442},{"date":"2025-05-19T16:00:00.000Z","stockId":7132506250290,"netValue":1.0040904442676966},{"date":"2025-05-18T16:00:00.000Z","stockId":7132506250290,"netValue":1.0004544938075215},{"date":"2025-05-15T16:00:00.000Z","stockId":7132506250290,"netValue":0.9994318827405975},{"date":"2025-05-14T16:00:00.000Z","stockId":7132506250290,"netValue":1.0043176911714575},{"date":"2025-05-13T16:00:00.000Z","stockId":7132506250290,"netValue":1.0084081354391543},{"date":"2025-05-12T16:00:00.000Z","stockId":7132506250290,"netValue":1.0035223270082942},{"date":"2025-05-11T16:00:00.000Z","stockId":7132506250290,"netValue":0.9995455061924778},{"date":"2025-05-08T16:00:00.000Z","stockId":7132506250290,"netValue":1.001249857970685},{"date":"2025-05-07T16:00:00.000Z","stockId":7132506250290,"netValue":0.9993182592887172},{"date":"2025-05-06T16:00:00.000Z","stockId":7132506250290,"netValue":1},{"date":"2025-05-05T16:00:00.000Z","stockId":7132506250290,"netValue":0.996364049539825},{"date":"2025-04-29T16:00:00.000Z","stockId":7132506250290,"netValue":0.9934098397909328},{"date":"2025-04-28T16:00:00.000Z","stockId":7132506250290,"netValue":0.9961368026360641},{"date":"2025-04-27T16:00:00.000Z","stockId":7132506250290,"netValue":0.9950005681172595},{"date":"2025-04-24T16:00:00.000Z","stockId":7132506250290,"netValue":0.9917054880127257},{"date":"2025-04-23T16:00:00.000Z","stockId":7132506250290,"netValue":0.9931825928871718},{"date":"2025-04-22T16:00:00.000Z","stockId":7132506250290,"netValue":0.9902283831382797},{"date":"2025-04-21T16:00:00.000Z","stockId":7132506250290,"netValue":1.0011362345188046},{"date":"2025-04-20T16:00:00.000Z","stockId":7132506250290,"netValue":0.9989773889330757},{"date":"2025-04-17T16:00:00.000Z","stockId":7132506250290,"netValue":0.9921599818202477},{"date":"2025-04-16T16:00:00.000Z","stockId":7132506250290,"netValue":0.9938643335984547},{"date":"2025-04-15T16:00:00.000Z","stockId":7132506250290,"netValue":0.9962504260879446},{"date":"2025-04-14T16:00:00.000Z","stockId":7132506250290,"netValue":0.992955345983411},{"date":"2025-04-13T16:00:00.000Z","stockId":7132506250290,"netValue":0.9930689694352914},{"date":"2025-04-10T16:00:00.000Z","stockId":7132506250290,"netValue":0.9878422906487898},{"date":"2025-04-09T16:00:00.000Z","stockId":7132506250290,"netValue":0.9892057720713556},{"date":"2025-04-08T16:00:00.000Z","stockId":7132506250290,"netValue":0.9780706737870697},{"date":"2025-04-07T16:00:00.000Z","stockId":7132506250290,"netValue":0.9706851494148391},{"date":"2025-04-06T16:00:00.000Z","stockId":7132506250290,"netValue":0.9545506192478126},{"date":"2025-04-02T16:00:00.000Z","stockId":7132506250290,"netValue":0.9977275309623904},{"date":"2025-04-01T16:00:00.000Z","stockId":7132506250290,"netValue":0.9986365185774342},{"date":"2025-03-31T16:00:00.000Z","stockId":7132506250290,"netValue":0.9963640495398249},{"date":"2025-03-30T16:00:00.000Z","stockId":7132506250290,"netValue":0.9914782411089648},{"date":"2025-03-27T16:00:00.000Z","stockId":7132506250290,"netValue":0.9964776729917053},{"date":"2025-03-26T16:00:00.000Z","stockId":7132506250290,"netValue":1.0079110295803715},{"date":"2025-03-25T16:00:00.000Z","stockId":7132506250290,"netValue":0.9931825928871718},{"date":"2025-03-24T16:00:00.000Z","stockId":7132506250290,"netValue":1},{"date":"2025-03-23T16:00:00.000Z","stockId":7132506250290,"netValue":1}]}