window.pageData = {"manager":{"_id":7261024251850,"name":"周靖翔","gender":"m","educationCode":"001002","resume":"周靖翔：男，曾先后任职于中芯国际集成电路制造（上海）有限公司、华为技术有限公司、华泰证券股份有限公司、国信证券股份有限公司。2024年7月加入诺安基金管理有限公司，历任研究员、基金经理助理。","tickerId":261024251850,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020176","exchange":"fm","cnInfoCode":"j101020176","followedNum":0,"currency":"CNY","workingDate":"2025-12-17T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"hybrid","pinyin":"zjx","fundCompany":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261024251850,"type":"fmp","fm_p_r_d":"2026-04-13T16:00:00.000Z","fm_cagr_p_r_fs":0.278984464265835,"fm_cagr_p_r_fs_m":0.08096934427802638,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.08540103866128101,"fm_p_r_fys":0.1740626400709555,"fm_p_r_fys_m":0.0413612793420336,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.09090909090909091,"fm_p_r_m1":0.11934619595841656,"fm_p_r_m1_m":0.007151119714708054,"fm_p_r_m1_r_c":1697,"fm_p_r_m1_rp":0.06426886792452831,"fm_p_r_m3":0.08776473281775377,"fm_p_r_m3_m":0.007837434423814127,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0.13895631067961164},"fmi":{"stockId":7261024251850,"type":"fmi","fm_my":0.3,"fm_d":{"3000000008185":"本基金基金经理","3000000002067":"本基金基金经理"},"fm_wy":5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":663595622.5679,"fm_b_as":0,"fm_e_as":0,"fm_h_as":663595622.5679,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":663595622.5679,"fm_q_as":0,"fm_r_f_cagr":0.2887,"fm_r_fd":3000000008185,"fm_r_ftp":0.2887}},"topTenManagedFundList":[{"_id":3000000026834,"name":"诺安精选回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026834","tickerId":26834,"shortName":"诺安精选回报混合C","currency":"CNY","__csrcFundId":4551,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-23T07:53:38.741Z","inceptionDate":"2026-02-09T16:00:00.000Z","pinyin":"najxhblhpzhhxzqtzjj","fundCollectionId":4000050330000,"hotMetrics":{}},{"_id":3000000014497,"name":"诺安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014497","tickerId":14497,"shortName":"诺安研究优选混合C","currency":"CNY","__csrcFundId":7416,"lastUpdated":"2025-01-04T00:32:15.325Z","inceptionDate":"2021-12-21T16:00:00.000Z","fundCollectionId":4000050330000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nayjyxhhxzqtzjj","hotMetrics":{"stockId":3000000014497,"type":"f_as","f_tas":405701644.9607,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008185,"__csrcFundId":7416,"stockCode":"008185","name":"诺安研究优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8185,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.075Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","shortName":"诺安研究优选混合A","followedNum":3,"fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安研究优选混合","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":1175020295.81,"setUpShares":1175020295.81,"pinyin":"nayjyxhhxzqtzjj","hotMetrics":{"stockId":3000000008185,"type":"f_as","f_tas":224912581.8272,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000002067,"stockCode":"002067","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-03-23T16:00:00.000Z","setUpScale":1000500000,"market":"a","tickerId":2067,"custody":"北京银行股份有限公司","name":"诺安精选回报灵活配置混合型证券投资基金","shortName":"诺安精选回报混合A","fundSecondLevel":"hybrid","__csrcFundId":4551,"fundStatus":"normal","lastUpdated":"2026-04-10T20:42:14.316Z","masterFundFlag":1,"inceptionDate":"2016-03-27T16:00:00.000Z","fundCollectionId":4000050330000,"currency":"CNY","masterFundShortName":"诺安精选回报混合","pinyin":"najxhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002067,"type":"f_as","f_tas":32981395.78,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-13T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-12T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-09T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-08T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-07T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-06T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-02T16:00:00.000Z","value":-0.1397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-04-01T16:00:00.000Z","value":-0.1614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-31T16:00:00.000Z","value":-0.1379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-30T16:00:00.000Z","value":-0.1719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-29T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-26T16:00:00.000Z","value":-0.1416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-25T16:00:00.000Z","value":-0.1548,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-24T16:00:00.000Z","value":-0.1392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-23T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-22T16:00:00.000Z","value":-0.1816,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-03-19T16:00:00.000Z","value":-0.1471,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1471},{"date":"2026-03-18T16:00:00.000Z","value":-0.1421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-03-17T16:00:00.000Z","value":-0.1164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-16T16:00:00.000Z","value":-0.1415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2026-03-15T16:00:00.000Z","value":-0.1088,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-12T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2026-03-11T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-10T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-09T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-08T16:00:00.000Z","value":-0.1028,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-05T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-04T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-03T16:00:00.000Z","value":-0.096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-02T16:00:00.000Z","value":-0.0858,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-03-01T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-25T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-24T16:00:00.000Z","value":-0.0535,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-23T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-12T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-11T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-10T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-09T16:00:00.000Z","value":-0.0696,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-08T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-05T16:00:00.000Z","value":-0.1127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2026-02-04T16:00:00.000Z","value":-0.0988,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2026-02-03T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-02-02T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-02-01T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2026-01-29T16:00:00.000Z","value":-0.02,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-28T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-18T16:00:00.000Z","value":-0.0088,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-13T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-12T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261024251850,"date":"2026-04-16T16:00:00.000Z","netValue":1.3112700123457786},{"stockId":7261024251850,"date":"2026-04-15T16:00:00.000Z","netValue":1.286550228726541},{"stockId":7261024251850,"date":"2026-04-14T16:00:00.000Z","netValue":1.2766549086069738},{"stockId":7261024251850,"date":"2026-04-13T16:00:00.000Z","netValue":1.278984464265835},{"stockId":7261024251850,"date":"2026-04-12T16:00:00.000Z","netValue":1.2515983986836117},{"stockId":7261024251850,"date":"2026-04-09T16:00:00.000Z","netValue":1.2434049583485347},{"date":"2026-04-08T16:00:00.000Z","stockId":7261024251850,"netValue":1.2421081117538835},{"date":"2026-04-07T16:00:00.000Z","stockId":7261024251850,"netValue":1.221894521606763},{"stockId":7261024251850,"date":"2026-04-06T16:00:00.000Z","netValue":1.1478271904614599},{"stockId":7261024251850,"date":"2026-04-02T16:00:00.000Z","netValue":1.1167344898211689},{"stockId":7261024251850,"date":"2026-04-01T16:00:00.000Z","netValue":1.0885455421135615},{"stockId":7261024251850,"date":"2026-03-31T16:00:00.000Z","netValue":1.1191574019704646},{"date":"2026-03-30T16:00:00.000Z","stockId":7261024251850,"netValue":1.0749124545765834},{"date":"2026-03-29T16:00:00.000Z","stockId":7261024251850,"netValue":1.1146259214592489},{"date":"2026-03-26T16:00:00.000Z","stockId":7261024251850,"netValue":1.1143544585075018},{"date":"2026-03-25T16:00:00.000Z","stockId":7261024251850,"netValue":1.0971455363271332},{"stockId":7261024251850,"date":"2026-03-24T16:00:00.000Z","netValue":1.11741250665141},{"date":"2026-03-23T16:00:00.000Z","stockId":7261024251850,"netValue":1.0934197440402593},{"stockId":7261024251850,"date":"2026-03-22T16:00:00.000Z","netValue":1.0624161180024336},{"date":"2026-03-19T16:00:00.000Z","stockId":7261024251850,"netValue":1.1072188709526964},{"stockId":7261024251850,"date":"2026-03-18T16:00:00.000Z","netValue":1.113685148776235},{"stockId":7261024251850,"date":"2026-03-17T16:00:00.000Z","netValue":1.1470628196404715},{"date":"2026-03-16T16:00:00.000Z","stockId":7261024251850,"netValue":1.114416729694264},{"stockId":7261024251850,"date":"2026-03-15T16:00:00.000Z","netValue":1.1568795666551246},{"stockId":7261024251850,"date":"2026-03-12T16:00:00.000Z","netValue":1.1426174215661058},{"stockId":7261024251850,"date":"2026-03-11T16:00:00.000Z","netValue":1.1714175550072496},{"stockId":7261024251850,"date":"2026-03-10T16:00:00.000Z","netValue":1.1953257088145355},{"stockId":7261024251850,"date":"2026-03-09T16:00:00.000Z","netValue":1.2087168125275434},{"date":"2026-03-08T16:00:00.000Z","stockId":7261024251850,"netValue":1.1646885662305841},{"stockId":7261024251850,"date":"2026-03-05T16:00:00.000Z","netValue":1.1988036676451441},{"date":"2026-03-04T16:00:00.000Z","stockId":7261024251850,"netValue":1.1932691411081269},{"stockId":7261024251850,"date":"2026-03-03T16:00:00.000Z","netValue":1.173463625528156},{"date":"2026-03-02T16:00:00.000Z","stockId":7261024251850,"netValue":1.1867627950159931},{"date":"2026-03-01T16:00:00.000Z","stockId":7261024251850,"netValue":1.264104787758861},{"stockId":7261024251850,"date":"2026-02-26T16:00:00.000Z","netValue":1.2698099606369484},{"date":"2026-02-25T16:00:00.000Z","stockId":7261024251850,"netValue":1.2551309462385403},{"stockId":7261024251850,"date":"2026-02-24T16:00:00.000Z","netValue":1.2286870371730247},{"stockId":7261024251850,"date":"2026-02-23T16:00:00.000Z","netValue":1.2372589360925133},{"date":"2026-02-12T16:00:00.000Z","stockId":7261024251850,"netValue":1.239584025952774},{"date":"2026-02-11T16:00:00.000Z","stockId":7261024251850,"netValue":1.2324187775155853},{"date":"2026-02-10T16:00:00.000Z","stockId":7261024251850,"netValue":1.1888326361993933},{"date":"2026-02-09T16:00:00.000Z","stockId":7261024251850,"netValue":1.2077345022550006},{"stockId":7261024251850,"date":"2026-02-08T16:00:00.000Z","netValue":1.1989875382515107},{"date":"2026-02-05T16:00:00.000Z","stockId":7261024251850,"netValue":1.1518537581654276},{"stockId":7261024251850,"date":"2026-02-04T16:00:00.000Z","netValue":1.1699069161500781},{"date":"2026-02-03T16:00:00.000Z","stockId":7261024251850,"netValue":1.1987575274020532},{"stockId":7261024251850,"date":"2026-02-02T16:00:00.000Z","netValue":1.2247014362993491},{"date":"2026-02-01T16:00:00.000Z","stockId":7261024251850,"netValue":1.1952885536923916},{"stockId":7261024251850,"date":"2026-01-29T16:00:00.000Z","netValue":1.2722063560166141},{"stockId":7261024251850,"date":"2026-01-28T16:00:00.000Z","netValue":1.2524571657237444},{"date":"2026-01-27T16:00:00.000Z","stockId":7261024251850,"netValue":1.29811314175526},{"date":"2026-01-26T16:00:00.000Z","stockId":7261024251850,"netValue":1.2907060441930376},{"stockId":7261024251850,"date":"2026-01-25T16:00:00.000Z","netValue":1.257938175228644},{"date":"2026-01-22T16:00:00.000Z","stockId":7261024251850,"netValue":1.2787599567876615},{"date":"2026-01-21T16:00:00.000Z","stockId":7261024251850,"netValue":1.276593910271248},{"date":"2026-01-20T16:00:00.000Z","stockId":7261024251850,"netValue":1.2751028392077648},{"date":"2026-01-19T16:00:00.000Z","stockId":7261024251850,"netValue":1.2221702944748063},{"date":"2026-01-18T16:00:00.000Z","stockId":7261024251850,"netValue":1.2234670042144964},{"stockId":7261024251850,"date":"2026-01-15T16:00:00.000Z","netValue":1.2343387016430967},{"stockId":7261024251850,"date":"2026-01-14T16:00:00.000Z","netValue":1.186859118176626},{"stockId":7261024251850,"date":"2026-01-13T16:00:00.000Z","netValue":1.1757914424682112},{"date":"2026-01-12T16:00:00.000Z","stockId":7261024251850,"netValue":1.1542142687410761},{"stockId":7261024251850,"date":"2026-01-11T16:00:00.000Z","netValue":1.1953460832146061},{"stockId":7261024251850,"date":"2026-01-08T16:00:00.000Z","netValue":1.1754576634300566},{"date":"2026-01-07T16:00:00.000Z","stockId":7261024251850,"netValue":1.164312018673023},{"date":"2026-01-06T16:00:00.000Z","stockId":7261024251850,"netValue":1.1587475450678069},{"date":"2026-01-05T16:00:00.000Z","stockId":7261024251850,"netValue":1.1454511756881474},{"date":"2026-01-04T16:00:00.000Z","stockId":7261024251850,"netValue":1.1216124042610418},{"date":"2025-12-30T16:00:00.000Z","stockId":7261024251850,"netValue":1.089366461902355},{"date":"2025-12-29T16:00:00.000Z","stockId":7261024251850,"netValue":1.0973481412068724},{"date":"2025-12-28T16:00:00.000Z","stockId":7261024251850,"netValue":1.091206673723532},{"date":"2025-12-25T16:00:00.000Z","stockId":7261024251850,"netValue":1.0782643072706999},{"date":"2025-12-24T16:00:00.000Z","stockId":7261024251850,"netValue":1.0783514259836333},{"date":"2025-12-23T16:00:00.000Z","stockId":7261024251850,"netValue":1.0834178119370805},{"date":"2025-12-22T16:00:00.000Z","stockId":7261024251850,"netValue":1.0559261023105782},{"date":"2025-12-21T16:00:00.000Z","stockId":7261024251850,"netValue":1.034403647753358},{"date":"2025-12-18T16:00:00.000Z","stockId":7261024251850,"netValue":1},{"date":"2025-12-17T16:00:00.000Z","stockId":7261024251850,"netValue":1}]}