window.pageData = {"manager":{"_id":7160208253220,"name":"彭璧和","gender":"f","educationCode":"001002","resume":"彭璧和：女，硕士研究生。历任香港农银国际投资银行部分析员及经理、农银汇理资产管理有限公司项目经理助理、农银汇理基金固定收益部债券研究员，现任农银汇理基金管理有限公司基金经理。","tickerId":160208253220,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020171","exchange":"fm","cnInfoCode":"j101020171","followedNum":0,"currency":"CNY","workingDate":"2025-03-05T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"bond","pinyin":"pbh","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7160208253220,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.015778062997770403,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8730407523510971,"fm_p_r_m1":0.0011736043942240926,"fm_p_r_m3":0.003945054624601374,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.9338296112489661,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.7844073190135242,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.7996742671009772,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.935672514619883,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9234608985024958,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.9094942324755989,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9209650582362728,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9126455906821963,"fm_p_r_m6":0.006865392678349291,"fm_p_r_fys":0.006009649703350828,"fm_p_r_y1":0.013041196772253238},"fmi":{"stockId":7160208253220,"type":"fmi","fm_my":1.2,"fm_a_as":0,"fm_a_mfn":4,"fm_as":9740242655.4027,"fm_b_as":9740242655.4027,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.023,"fm_r_fd":3000000008216,"fm_r_ftp":0.0284,"fm_d":{"3000000000322":"本基金的基金经理","3000000008216":"本基金的基金经理","3000000007573":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000007573,"__csrcFundId":6849,"stockCode":"007573","shortName":"农银丰盈定开债券(007573)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7573,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:48:16.651Z","status":"normal","inceptionDate":"2019-12-03T16:00:00.000Z","name":"农银汇理丰盈三年定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银丰盈定开债券","setUpDate":"2019-12-03T16:00:00.000Z","pinyin":"nyhlfysndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007573,"type":"f_as","f_tas":8037660986.957,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008216,"__csrcFundId":6936,"stockCode":"008216","shortName":"农银彭博利率债指数 (008216)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8216,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:08:13.297Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理彭博1-3年中国利率债指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银彭博利率债指数 ","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhlpb1-3nzgllzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000008216,"type":"f_as","f_tas":1027888455.4249,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000322,"__csrcFundId":3552,"stockCode":"000322","shortName":"农银金汇债券(000322)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":322,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:27:08.740Z","status":"normal","inceptionDate":"2020-06-29T16:00:00.000Z","name":"农银汇理金汇债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金汇债券","pinyin":"nyhljhzqxzqtzjj","hotMetrics":{"stockId":3000000000322,"type":"f_as","f_tas":335450889.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015255,"__csrcFundId":11918,"stockCode":"015255","shortName":"农银金耀3个月定开债券(015255)","masterFundShortName":"农银金耀3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15255,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:32:05.071Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"name":"农银汇理金耀3个月定期开放债券型证券投资基金","inceptionDate":"2022-11-08T16:00:00.000Z","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":2450103844.97,"setUpShares":2450103844.97,"pinyin":"nyhljy3gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000015255,"type":"f_as","f_tas":178385205.5853,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010256,"name":"农银汇理金汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010256","tickerId":10256,"shortName":"农银金汇债券C","currency":"CNY","__csrcFundId":3552,"lastUpdated":"2025-01-04T00:32:06.175Z","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000050600000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhzqxzqtzjj","hotMetrics":{"stockId":3000000010256,"type":"f_as","f_tas":160857117.5355,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":0},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":0},{"date":"2026-04-07T16:00:00.000Z","value":0},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":0},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":0},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":0},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":0},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":0},{"date":"2025-11-30T16:00:00.000Z","value":0},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":0},{"date":"2025-10-20T16:00:00.000Z","value":0},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":0},{"date":"2025-09-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":0},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":0},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":0},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":0},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0194861159209487},{"stockId":7160208253220,"date":"2026-05-27T16:00:00.000Z","netValue":1.0192185917246082},{"date":"2026-05-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.0191720857784292},{"stockId":7160208253220,"date":"2026-05-25T16:00:00.000Z","netValue":1.019092514279799},{"date":"2026-05-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0190218658247867},{"stockId":7160208253220,"date":"2026-05-21T16:00:00.000Z","netValue":1.018984282922225},{"stockId":7160208253220,"date":"2026-05-20T16:00:00.000Z","netValue":1.0188208393399865},{"stockId":7160208253220,"date":"2026-05-19T16:00:00.000Z","netValue":1.0188351134411568},{"date":"2026-05-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0188302856033638},{"stockId":7160208253220,"date":"2026-05-17T16:00:00.000Z","netValue":1.0187635150077359},{"date":"2026-05-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.0189672743215472},{"stockId":7160208253220,"date":"2026-05-13T16:00:00.000Z","netValue":1.0187246620850545},{"date":"2026-05-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.0187246702211847},{"stockId":7160208253220,"date":"2026-05-11T16:00:00.000Z","netValue":1.0186861197264248},{"date":"2026-05-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0186410836667497},{"stockId":7160208253220,"date":"2026-05-07T16:00:00.000Z","netValue":1.0185695227438716},{"date":"2026-05-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0182878402857045},{"stockId":7160208253220,"date":"2026-05-05T16:00:00.000Z","netValue":1.018256815514687},{"stockId":7160208253220,"date":"2026-04-29T16:00:00.000Z","netValue":1.0182910450758487},{"stockId":7160208253220,"date":"2026-04-28T16:00:00.000Z","netValue":1.0181317808409158},{"date":"2026-04-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.0180525152200783},{"stockId":7160208253220,"date":"2026-04-26T16:00:00.000Z","netValue":1.0179996714728534},{"date":"2026-04-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0180448105221187},{"stockId":7160208253220,"date":"2026-04-22T16:00:00.000Z","netValue":1.0178190736117312},{"date":"2026-04-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0178251776059875},{"date":"2026-04-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0177926517381188},{"stockId":7160208253220,"date":"2026-04-19T16:00:00.000Z","netValue":1.017766229864506},{"stockId":7160208253220,"date":"2026-04-16T16:00:00.000Z","netValue":1.0177367061903395},{"date":"2026-04-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0173975770875419},{"stockId":7160208253220,"date":"2026-04-14T16:00:00.000Z","netValue":1.0173648486232312},{"date":"2026-04-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0173321201589205},{"stockId":7160208253220,"date":"2026-04-12T16:00:00.000Z","netValue":1.0173120048760065},{"stockId":7160208253220,"date":"2026-04-09T16:00:00.000Z","netValue":1.0172809801049885},{"stockId":7160208253220,"date":"2026-04-08T16:00:00.000Z","netValue":1.0170974761597686},{"date":"2026-04-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0171171129726504},{"date":"2026-04-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0171388165532127},{"date":"2026-04-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.0171142695034576},{"stockId":7160208253220,"date":"2026-04-01T16:00:00.000Z","netValue":1.0167839939877188},{"stockId":7160208253220,"date":"2026-03-31T16:00:00.000Z","netValue":1.016757527278234},{"stockId":7160208253220,"date":"2026-03-30T16:00:00.000Z","netValue":1.0167885609535812},{"stockId":7160208253220,"date":"2026-03-29T16:00:00.000Z","netValue":1.016786841215653},{"stockId":7160208253220,"date":"2026-03-26T16:00:00.000Z","netValue":1.016691096642222},{"date":"2026-03-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.0164787215924926},{"stockId":7160208253220,"date":"2026-03-24T16:00:00.000Z","netValue":1.0164509957630277},{"stockId":7160208253220,"date":"2026-03-23T16:00:00.000Z","netValue":1.0164369129967148},{"stockId":7160208253220,"date":"2026-03-22T16:00:00.000Z","netValue":1.0164462361684221},{"stockId":7160208253220,"date":"2026-03-19T16:00:00.000Z","netValue":1.016443195035672},{"stockId":7160208253220,"date":"2026-03-18T16:00:00.000Z","netValue":1.0162588117984268},{"stockId":7160208253220,"date":"2026-03-17T16:00:00.000Z","netValue":1.0162416878993632},{"date":"2026-03-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0161737841115726},{"date":"2026-03-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0161460143699064},{"stockId":7160208253220,"date":"2026-03-12T16:00:00.000Z","netValue":1.0161583786743642},{"date":"2026-03-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0158622002354019},{"stockId":7160208253220,"date":"2026-03-10T16:00:00.000Z","netValue":1.0157973375803613},{"date":"2026-03-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0157973375803613},{"stockId":7160208253220,"date":"2026-03-08T16:00:00.000Z","netValue":1.0157819321431532},{"date":"2026-03-05T16:00:00.000Z","stockId":7160208253220,"netValue":1.0158357531646307},{"stockId":7160208253220,"date":"2026-03-04T16:00:00.000Z","netValue":1.0156589746372375},{"stockId":7160208253220,"date":"2026-03-03T16:00:00.000Z","netValue":1.0156559335044875},{"stockId":7160208253220,"date":"2026-03-02T16:00:00.000Z","netValue":1.0156003940211544},{"stockId":7160208253220,"date":"2026-03-01T16:00:00.000Z","netValue":1.0155633011077807},{"stockId":7160208253220,"date":"2026-02-26T16:00:00.000Z","netValue":1.0154799918827815},{"stockId":7160208253220,"date":"2026-02-25T16:00:00.000Z","netValue":1.0150237630245302},{"date":"2026-02-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0150656155325095},{"stockId":7160208253220,"date":"2026-02-23T16:00:00.000Z","netValue":1.0150947079450714},{"date":"2026-02-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.01502072189178},{"stockId":7160208253220,"date":"2026-02-11T16:00:00.000Z","netValue":1.0148483071680328},{"date":"2026-02-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0148192147554707},{"date":"2026-02-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.014803809318263},{"date":"2026-02-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0148144551608653},{"stockId":7160208253220,"date":"2026-02-05T16:00:00.000Z","netValue":1.0147712799819908},{"stockId":7160208253220,"date":"2026-02-04T16:00:00.000Z","netValue":1.0144720604102786},{"stockId":7160208253220,"date":"2026-02-03T16:00:00.000Z","netValue":1.014431926364154},{"stockId":7160208253220,"date":"2026-02-02T16:00:00.000Z","netValue":1.0144195620596963},{"date":"2026-02-01T16:00:00.000Z","stockId":7160208253220,"netValue":1.0144195620596963},{"stockId":7160208253220,"date":"2026-01-29T16:00:00.000Z","netValue":1.014404156622488},{"date":"2026-01-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0142210960561382},{"stockId":7160208253220,"date":"2026-01-27T16:00:00.000Z","netValue":1.014196367447222},{"date":"2026-01-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.0141655565728054},{"date":"2026-01-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.0141668792437006},{"stockId":7160208253220,"date":"2026-01-22T16:00:00.000Z","netValue":1.014151473806492},{"date":"2026-01-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0139516851320385},{"stockId":7160208253220,"date":"2026-01-20T16:00:00.000Z","netValue":1.0139499666701832},{"stockId":7160208253220,"date":"2026-01-19T16:00:00.000Z","netValue":1.013946925537433},{"date":"2026-01-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0139315201002246},{"date":"2026-01-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0139161146630162},{"stockId":7160208253220,"date":"2026-01-14T16:00:00.000Z","netValue":1.0137189713303532},{"date":"2026-01-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0136912015886865},{"stockId":7160208253220,"date":"2026-01-12T16:00:00.000Z","netValue":1.0136912015886865},{"date":"2026-01-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0136898789177913},{"stockId":7160208253220,"date":"2026-01-08T16:00:00.000Z","netValue":1.013649744871667},{"date":"2026-01-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0133600321735556},{"date":"2026-01-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.013327827197584},{"date":"2026-01-05T16:00:00.000Z","stockId":7160208253220,"netValue":1.0133392134878327},{"date":"2026-01-04T16:00:00.000Z","stockId":7160208253220,"netValue":1.0133984135677034},{"date":"2025-12-30T16:00:00.000Z","stockId":7160208253220,"netValue":1.0133959611834458},{"date":"2025-12-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.013293633902089},{"date":"2025-12-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0132902149717284},{"date":"2025-12-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.0133190010173392},{"date":"2025-12-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0131322447082698},{"date":"2025-12-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.013130616710822},{"date":"2025-12-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.013119230429372},{"date":"2025-12-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0130966207931387},{"date":"2025-12-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0131027476325052},{"date":"2025-12-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0130479600149533},{"date":"2025-12-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0130253615184959},{"date":"2025-12-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0129801645255816},{"date":"2025-12-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.0129609832763067},{"date":"2025-12-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0128863493026494},{"date":"2025-12-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0129447337706403},{"date":"2025-12-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.012763413094754},{"date":"2025-12-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0126198482263224},{"date":"2025-12-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0123655260706113},{"date":"2025-12-04T16:00:00.000Z","stockId":7160208253220,"netValue":1.0122937436363955},{"date":"2025-12-03T16:00:00.000Z","stockId":7160208253220,"netValue":1.0120783963337483},{"date":"2025-12-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.012560244712722},{"date":"2025-12-01T16:00:00.000Z","stockId":7160208253220,"netValue":1.0126320271469378},{"date":"2025-11-30T16:00:00.000Z","stockId":7160208253220,"netValue":1.0126442060675531},{"date":"2025-11-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.0125346678258822},{"date":"2025-11-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.0122937436363955},{"date":"2025-11-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.012391102957451},{"date":"2025-11-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0125858215995618},{"date":"2025-11-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.012669782954393},{"date":"2025-11-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0125724236333373},{"date":"2025-11-19T16:00:00.000Z","stockId":7160208253220,"netValue":1.0125262180859613},{"date":"2025-11-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0124288587649062},{"date":"2025-11-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0124288587649057},{"date":"2025-11-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0124288587649057},{"date":"2025-11-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.012182986349115},{"date":"2025-11-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.0120856270280598},{"date":"2025-11-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0120722290618351},{"date":"2025-11-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0119164852727887},{"date":"2025-11-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0118313048723482},{"date":"2025-11-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0116621631170772},{"date":"2025-11-05T16:00:00.000Z","stockId":7160208253220,"netValue":1.011819125951733},{"date":"2025-11-04T16:00:00.000Z","stockId":7160208253220,"netValue":1.0119748697407798},{"date":"2025-11-03T16:00:00.000Z","stockId":7160208253220,"netValue":1.0118909083859489},{"date":"2025-11-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.01194929285394},{"date":"2025-10-30T16:00:00.000Z","stockId":7160208253220,"netValue":1.0118519335328846},{"date":"2025-10-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.0115258289429574},{"date":"2025-10-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0112727258328553},{"date":"2025-10-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.010946621242928},{"date":"2025-10-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.010478170830179},{"date":"2025-10-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0102956311086835},{"date":"2025-10-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.0102834521880677},{"date":"2025-10-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0101982717876279},{"date":"2025-10-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0101860928670123},{"date":"2025-10-19T16:00:00.000Z","stockId":7160208253220,"netValue":1.0101009124665723},{"date":"2025-10-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0102189004481636},{"date":"2025-10-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0100538304206252},{"date":"2025-10-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.009952399371837},{"date":"2025-10-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.009943072686859},{"date":"2025-10-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.0100107838398282},{"date":"2025-10-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0098023025073037},{"date":"2025-10-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0098555559976294},{"date":"2025-09-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.0094096780072939},{"date":"2025-09-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090804889359308},{"date":"2025-09-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.008819011017537},{"date":"2025-09-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086543182238341},{"date":"2025-09-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088337255846371},{"date":"2025-09-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.0091095628633049},{"date":"2025-09-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.009273716794486},{"date":"2025-09-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090951439025009},{"date":"2025-09-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0091626737989134},{"date":"2025-09-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0092302036953265},{"date":"2025-09-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090276140060874},{"date":"2025-09-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088925542132616},{"date":"2025-09-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086993061437248},{"date":"2025-09-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086026821089564},{"date":"2025-09-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.008564246350899},{"date":"2025-09-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088781352524574},{"date":"2025-09-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090131950452834},{"date":"2025-09-04T16:00:00.000Z","stockId":7160208253220,"netValue":1.0092977335917395},{"date":"2025-09-03T16:00:00.000Z","stockId":7160208253220,"netValue":1.0094474685621164},{"date":"2025-09-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.0094183744237613},{"date":"2025-09-01T16:00:00.000Z","stockId":7160208253220,"netValue":1.0091866905961668},{"date":"2025-08-31T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090900665613984},{"date":"2025-08-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0089259126302168},{"date":"2025-08-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086942288026226},{"date":"2025-08-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088968184918614},{"date":"2025-08-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088148696346444},{"date":"2025-08-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.008718245599876},{"date":"2025-08-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0084865617722816},{"date":"2025-08-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0083899377375134},{"date":"2025-08-19T16:00:00.000Z","stockId":7160208253220,"netValue":1.0083224078411004},{"date":"2025-08-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0083224078411004},{"date":"2025-08-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0081873480482741},{"date":"2025-08-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088533053927016},{"date":"2025-08-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0089208352891148},{"date":"2025-08-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.0089883651855276},{"date":"2025-08-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088533053927016},{"date":"2025-08-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.009017459323883},{"date":"2025-08-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.00916719429426},{"date":"2025-08-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090030403630783},{"date":"2025-08-05T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088388864318971},{"date":"2025-08-04T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086747325007155},{"date":"2025-08-03T16:00:00.000Z","stockId":7160208253220,"netValue":1.00864563836236},{"date":"2025-07-31T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086165442240045},{"date":"2025-07-30T16:00:00.000Z","stockId":7160208253220,"netValue":1.008437971332019},{"date":"2025-07-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.0081334240501625},{"date":"2025-07-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0078582271234087},{"date":"2025-07-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.0081771933660693},{"date":"2025-07-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0077231673305826},{"date":"2025-07-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0075881075377568},{"date":"2025-07-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.0083029115391933},{"date":"2025-07-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086072026043027},{"date":"2025-07-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0088057842316887},{"date":"2025-07-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0089896906815234},{"date":"2025-07-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0089896906815237},{"date":"2025-07-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.008960596543168},{"date":"2025-07-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.008893066646755},{"date":"2025-07-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0084483822309704},{"date":"2025-07-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086416303005075},{"date":"2025-07-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0087547358996631},{"date":"2025-07-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090249171612085},{"date":"2025-07-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0091460822202616},{"date":"2025-07-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0093197703489443},{"date":"2025-07-03T16:00:00.000Z","stockId":7160208253220,"netValue":1.0092239486337689},{"date":"2025-07-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.0090323052034185},{"date":"2025-07-01T16:00:00.000Z","stockId":7160208253220,"netValue":1.0089012443025942},{"date":"2025-06-30T16:00:00.000Z","stockId":7160208253220,"netValue":1.0086137791570686},{"date":"2025-06-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.0082910748258942},{"date":"2025-06-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.0082910748258942},{"date":"2025-06-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.008195253110719},{"date":"2025-06-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.008038848866017},{"date":"2025-06-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0081871936508215},{"date":"2025-06-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.00840418042505},{"date":"2025-06-19T16:00:00.000Z","stockId":7160208253220,"netValue":1.0082125369946997},{"date":"2025-06-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.008152614914613},{"date":"2025-06-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0080388488660172},{"date":"2025-06-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0079003887895004},{"date":"2025-06-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0076243127901852},{"date":"2025-06-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.0075111478861443},{"date":"2025-06-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0074939569883128},{"date":"2025-06-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.00755421358785},{"date":"2025-06-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0074158416854395},{"date":"2025-06-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0073986507876083},{"date":"2025-06-05T16:00:00.000Z","stockId":7160208253220,"netValue":1.0070875251871254},{"date":"2025-06-04T16:00:00.000Z","stockId":7160208253220,"netValue":1.006751192588273},{"date":"2025-06-03T16:00:00.000Z","stockId":7160208253220,"netValue":1.006552564086326},{"date":"2025-06-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.0064320508872522},{"date":"2025-05-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.006361951684917},{"date":"2025-05-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.0059475037831913},{"date":"2025-05-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.0062764880870105},{"date":"2025-05-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.006432050887252},{"date":"2025-05-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.0065525640863258},{"date":"2025-05-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.0065175144851581},{"date":"2025-05-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0064393991822849},{"date":"2025-05-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0064222082844536},{"date":"2025-05-19T16:00:00.000Z","stockId":7160208253220,"netValue":1.0064043495811172},{"date":"2025-05-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0064646061806544},{"date":"2025-05-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0061534805801713},{"date":"2025-05-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.0063342503787818},{"date":"2025-05-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0064369048745196},{"date":"2025-05-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.006540227175762},{"date":"2025-05-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.006236449870312},{"date":"2025-05-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.0065150201773925},{"date":"2025-05-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0062641511764465},{"date":"2025-05-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0055816433759437},{"date":"2025-05-05T16:00:00.000Z","stockId":7160208253220,"netValue":1.0054783210747011},{"date":"2025-04-29T16:00:00.000Z","stockId":7160208253220,"netValue":1.005373172271198},{"date":"2025-04-28T16:00:00.000Z","stockId":7160208253220,"netValue":1.005036839672346},{"date":"2025-04-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.004630407871158},{"date":"2025-04-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0044650024681183},{"date":"2025-04-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0043868871652453},{"date":"2025-04-22T16:00:00.000Z","stockId":7160208253220,"netValue":1.0044650024681183},{"date":"2025-04-21T16:00:00.000Z","stockId":7160208253220,"netValue":1.0045953582699907},{"date":"2025-04-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0044219367664127},{"date":"2025-04-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0046475987689896},{"date":"2025-04-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0046475987689896},{"date":"2025-04-15T16:00:00.000Z","stockId":7160208253220,"netValue":1.0046475987689896},{"date":"2025-04-14T16:00:00.000Z","stockId":7160208253220,"netValue":1.0044920359687484},{"date":"2025-04-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0044920359687484},{"date":"2025-04-10T16:00:00.000Z","stockId":7160208253220,"netValue":1.0043967297680438},{"date":"2025-04-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0042918099464535},{"date":"2025-04-08T16:00:00.000Z","stockId":7160208253220,"netValue":1.004017331467486},{"date":"2025-04-07T16:00:00.000Z","stockId":7160208253220,"netValue":1.0039376131447435},{"date":"2025-04-06T16:00:00.000Z","stockId":7160208253220,"netValue":1.0047600958675256},{"date":"2025-04-02T16:00:00.000Z","stockId":7160208253220,"netValue":1.0036937283223004},{"date":"2025-04-01T16:00:00.000Z","stockId":7160208253220,"netValue":1.002470331629903},{"date":"2025-03-31T16:00:00.000Z","stockId":7160208253220,"netValue":1.0021851372403556},{"date":"2025-03-30T16:00:00.000Z","stockId":7160208253220,"netValue":1.0022057920239078},{"date":"2025-03-27T16:00:00.000Z","stockId":7160208253220,"netValue":1.0019205976343608},{"date":"2025-03-26T16:00:00.000Z","stockId":7160208253220,"netValue":1.0017098132577773},{"date":"2025-03-25T16:00:00.000Z","stockId":7160208253220,"netValue":1.0016726082512954},{"date":"2025-03-24T16:00:00.000Z","stockId":7160208253220,"netValue":1.0015984577659942},{"date":"2025-03-23T16:00:00.000Z","stockId":7160208253220,"netValue":1.0015033929694785},{"date":"2025-03-20T16:00:00.000Z","stockId":7160208253220,"netValue":1.0012760583699651},{"date":"2025-03-19T16:00:00.000Z","stockId":7160208253220,"netValue":1.0012967131535169},{"date":"2025-03-18T16:00:00.000Z","stockId":7160208253220,"netValue":1.0008172846103158},{"date":"2025-03-17T16:00:00.000Z","stockId":7160208253220,"netValue":1.0007594248202816},{"date":"2025-03-16T16:00:00.000Z","stockId":7160208253220,"netValue":1.0006643600237661},{"date":"2025-03-13T16:00:00.000Z","stockId":7160208253220,"netValue":1.0008585941774197},{"date":"2025-03-12T16:00:00.000Z","stockId":7160208253220,"netValue":1.0006469259916093},{"date":"2025-03-11T16:00:00.000Z","stockId":7160208253220,"netValue":1.0001890360411871},{"date":"2025-03-10T16:00:00.000Z","stockId":7160208253220,"netValue":0.9998482130114543},{"date":"2025-03-09T16:00:00.000Z","stockId":7160208253220,"netValue":1.0000945180205936},{"date":"2025-03-06T16:00:00.000Z","stockId":7160208253220,"netValue":1},{"date":"2025-03-05T16:00:00.000Z","stockId":7160208253220,"netValue":1}]}