window.pageData = {"startDate":"2024-07-25T23:28:35.960Z","endDate":"2026-07-25T23:28:35.960Z","manager":{"_id":7230825258330,"name":"王卉妍","gender":"f","educationCode":"001002","resume":"王卉妍：女，毕业于厦门大学国际法学专业，硕士研究生学历。2013年7月至2013年10月，任职平安银行股份有限公司；2013年12月至2014年7月，任职扬州市现代金融投资集团有限责任公司；2014年9月至2017年5月，任职中诚信国际信用评级有限责任公司结构融资部分析师/项目经理；2017年6月至2024年4月，历任国寿安保基金管理有限公司研究部研究员、投资管理二部研究员、投资经理助理；2024年4月至2025年1月，任职国通信托有限责任公司资产管理部投资经理；2025年2月至2025年3月，任职东兴基金管理有限公司混合资产投资部；2025年3月至今，任职东兴基金管理有限公司混合资产投资部基金经理。现任东兴兴诚利率债债券型证券投资基金基金经理、东兴安盈宝货币市场基金基金经理。","tickerId":230825258330,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020167","exchange":"fm","cnInfoCode":"j101020167","followedNum":0,"currency":"CNY","workingDate":"2025-03-04T16:00:00.000Z","fundCompanyId":4000051940000,"fundManagerSecondLevel":"bond","pinyin":"why","fundCompany":{"_id":4000051940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7230825258330,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_cagr_p_r_fs":0.013271502451025485,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8842592592592593,"fm_p_r_m1":0.0007561533503612772,"fm_p_r_m3":0.004725461567242739,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5434962717481359,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.5786163522012578,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.48124501197126895,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.44279835390946504,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9525790349417638,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.8766404199475065,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9509151414309485,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9417637271214643,"fm_p_r_m6":0.011969921895959912,"fm_p_r_fys":0.014004942959542355,"fm_p_r_y1":0.013121608601845525},"fmi":{"stockId":7230825258330,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":2,"fm_as":692651073.4544001,"fm_b_as":692651073.4544001,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0132,"fm_r_fd":3000000025123,"fm_r_ftp":0.0132}},"topTenManagedFundList":[{"_id":3000000025123,"__csrcFundId":16098,"stockCode":"025123","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25123,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴中债1-3年政金债指数(025123)","lastUpdated":"2026-07-24T21:20:11.557Z","name":"东兴中债1-3年政策性金融债指数证券投资基金","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":3435503866.81,"setUpDate":"2025-12-10T16:00:00.000Z","setUpShares":3435503866.81,"inceptionDate":"2025-12-11T16:00:00.000Z","indexFundFlag":1,"masterFundShortName":"东兴中债1-3年政金债指数","hotMetrics":{"stockId":3000000025123,"type":"f_as","f_tas":642608018.5464001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025124,"name":"东兴中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025124","tickerId":25124,"shortName":"东兴中债1-3年政金债指数C","currency":"CNY","__csrcFundId":16098,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-22T08:13:47.563Z","inceptionDate":"2025-12-11T16:00:00.000Z","pinyin":"dxzz1-3nzcxjrzzszqtzjj","fundCollectionId":4000051940000,"hotMetrics":{"stockId":3000000025124,"type":"f_as","f_tas":50043054.908,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0173478133827887},{"date":"2026-07-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0173478133827887},{"date":"2026-07-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.0174483420120755},{"date":"2026-07-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.0172545557933885},{"stockId":7230825258330,"date":"2026-07-19T16:00:00.000Z","netValue":1.0172545557933885},{"stockId":7230825258330,"date":"2026-07-16T16:00:00.000Z","netValue":1.0172545557933885},{"date":"2026-07-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0172472847535023},{"date":"2026-07-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0172545557933887},{"stockId":7230825258330,"date":"2026-07-13T16:00:00.000Z","netValue":1.017154027164102},{"date":"2026-07-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.017154027164102},{"stockId":7230825258330,"date":"2026-07-09T16:00:00.000Z","netValue":1.01823292227651},{"date":"2026-07-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.017154027164102},{"date":"2026-07-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.018333557536498},{"date":"2026-07-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.018368290825124},{"date":"2026-07-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.0185685228717096},{"stockId":7230825258330,"date":"2026-07-02T16:00:00.000Z","netValue":1.018368290825124},{"date":"2026-07-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.018266959943165},{"stockId":7230825258330,"date":"2026-06-30T16:00:00.000Z","netValue":1.0181664389669833},{"date":"2026-06-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0184688118013054},{"stockId":7230825258330,"date":"2026-06-28T16:00:00.000Z","netValue":1.0189714166822132},{"date":"2026-06-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.0182677698489426},{"stockId":7230825258330,"date":"2026-06-24T16:00:00.000Z","netValue":1.0180667278965796},{"date":"2026-06-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0177651649680355},{"stockId":7230825258330,"date":"2026-06-22T16:00:00.000Z","netValue":1.0175641230156725},{"date":"2026-06-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.017664643991854},{"date":"2026-06-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0175641230156725},{"stockId":7230825258330,"date":"2026-06-16T16:00:00.000Z","netValue":1.0173630810633099},{"date":"2026-06-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.017061518134765},{"stockId":7230825258330,"date":"2026-06-14T16:00:00.000Z","netValue":1.016558913253858},{"date":"2026-06-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0164583922776764},{"date":"2026-06-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.0163578713014947},{"stockId":7230825258330,"date":"2026-06-09T16:00:00.000Z","netValue":1.0166594342300395},{"stockId":7230825258330,"date":"2026-06-08T16:00:00.000Z","netValue":1.0169609971585836},{"date":"2026-06-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.017061518134765},{"stockId":7230825258330,"date":"2026-06-04T16:00:00.000Z","netValue":1.017262560087128},{"date":"2026-06-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.01746360203949},{"stockId":7230825258330,"date":"2026-06-02T16:00:00.000Z","netValue":1.0172625600871277},{"date":"2026-06-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.0172625600871275},{"stockId":7230825258330,"date":"2026-05-31T16:00:00.000Z","netValue":1.0172633699929046},{"stockId":7230825258330,"date":"2026-05-28T16:00:00.000Z","netValue":1.0171612292051686},{"date":"2026-05-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0170607082289869},{"date":"2026-05-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.0168596662766243},{"date":"2026-05-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.016457582371898},{"stockId":7230825258330,"date":"2026-05-24T16:00:00.000Z","netValue":1.0161560194433534},{"stockId":7230825258330,"date":"2026-05-21T16:00:00.000Z","netValue":1.0158544565148089},{"date":"2026-05-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.0158552664205864},{"stockId":7230825258330,"date":"2026-05-19T16:00:00.000Z","netValue":1.0158552664205864},{"date":"2026-05-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.0158552664205864},{"stockId":7230825258330,"date":"2026-05-17T16:00:00.000Z","netValue":1.0154531825158606},{"date":"2026-05-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0151516195873165},{"stockId":7230825258330,"date":"2026-05-13T16:00:00.000Z","netValue":1.0152513306577209},{"date":"2026-05-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0152521405634978},{"stockId":7230825258330,"date":"2026-05-11T16:00:00.000Z","netValue":1.0150510986111352},{"date":"2026-05-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.0148500566587721},{"stockId":7230825258330,"date":"2026-05-07T16:00:00.000Z","netValue":1.0144479727540463},{"stockId":7230825258330,"date":"2026-05-06T16:00:00.000Z","netValue":1.0143474517778648},{"date":"2026-05-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.0140466987550973},{"stockId":7230825258330,"date":"2026-04-29T16:00:00.000Z","netValue":1.0143474517778648},{"stockId":7230825258330,"date":"2026-04-28T16:00:00.000Z","netValue":1.0144479727540465},{"date":"2026-04-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0138456568027348},{"stockId":7230825258330,"date":"2026-04-26T16:00:00.000Z","netValue":1.0135432839684133},{"date":"2026-04-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0138456568027348},{"stockId":7230825258330,"date":"2026-04-22T16:00:00.000Z","netValue":1.013945367873139},{"date":"2026-04-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.0140458888493202},{"date":"2026-04-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.0137443259207757},{"date":"2026-04-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.01354409387419},{"stockId":7230825258330,"date":"2026-04-16T16:00:00.000Z","netValue":1.0134435728980087},{"stockId":7230825258330,"date":"2026-04-15T16:00:00.000Z","netValue":1.0129964008256591},{"date":"2026-04-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0131496723701436},{"stockId":7230825258330,"date":"2026-04-13T16:00:00.000Z","netValue":1.012751483719105},{"date":"2026-04-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0127004572462006},{"stockId":7230825258330,"date":"2026-04-09T16:00:00.000Z","netValue":1.0124498056483229},{"date":"2026-04-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0122357380160398},{"stockId":7230825258330,"date":"2026-04-07T16:00:00.000Z","netValue":1.012492512936357},{"stockId":7230825258330,"date":"2026-04-06T16:00:00.000Z","netValue":1.0125923403391404},{"date":"2026-04-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.0123782727068575},{"date":"2026-04-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.0118647228662232},{"stockId":7230825258330,"date":"2026-03-31T16:00:00.000Z","netValue":1.0116079479459064},{"stockId":7230825258330,"date":"2026-03-30T16:00:00.000Z","netValue":1.0119218429809727},{"stockId":7230825258330,"date":"2026-03-29T16:00:00.000Z","netValue":1.0120216703837563},{"date":"2026-03-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.01132161331188},{"date":"2026-03-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.0110372779903625},{"date":"2026-03-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.0108947432997049},{"stockId":7230825258330,"date":"2026-03-23T16:00:00.000Z","netValue":1.0108651835858358},{"stockId":7230825258330,"date":"2026-03-22T16:00:00.000Z","netValue":1.0107653561832124},{"date":"2026-03-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.0108221414439629},{"stockId":7230825258330,"date":"2026-03-18T16:00:00.000Z","netValue":1.0107377470963683},{"stockId":7230825258330,"date":"2026-03-17T16:00:00.000Z","netValue":1.0107946741801708},{"stockId":7230825258330,"date":"2026-03-16T16:00:00.000Z","netValue":1.0102534000029513},{"stockId":7230825258330,"date":"2026-03-15T16:00:00.000Z","netValue":1.009970025560555},{"stockId":7230825258330,"date":"2026-03-12T16:00:00.000Z","netValue":1.0101833697755604},{"date":"2026-03-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0099987538009612},{"stockId":7230825258330,"date":"2026-03-10T16:00:00.000Z","netValue":1.0095426055509402},{"date":"2026-03-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.0094725753235494},{"date":"2026-03-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.009343625456138},{"date":"2026-03-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.00986980393355},{"date":"2026-03-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.0098992637535598},{"stockId":7230825258330,"date":"2026-03-03T16:00:00.000Z","netValue":1.0098992637535602},{"stockId":7230825258330,"date":"2026-03-02T16:00:00.000Z","netValue":1.0094574796237419},{"date":"2026-03-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.0092584995289395},{"stockId":7230825258330,"date":"2026-02-26T16:00:00.000Z","netValue":1.0085202378131362},{"stockId":7230825258330,"date":"2026-02-25T16:00:00.000Z","netValue":1.0081648405871302},{"stockId":7230825258330,"date":"2026-02-24T16:00:00.000Z","netValue":1.0085915290171408},{"date":"2026-02-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0089043632795476},{"date":"2026-02-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0084913073901354},{"date":"2026-02-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0084913073901358},{"stockId":7230825258330,"date":"2026-02-10T16:00:00.000Z","netValue":1.0082648600315414},{"stockId":7230825258330,"date":"2026-02-09T16:00:00.000Z","netValue":1.0082079329477394},{"date":"2026-02-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0083217871153434},{"date":"2026-02-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.007994588732734},{"stockId":7230825258330,"date":"2026-02-04T16:00:00.000Z","netValue":1.0075679003027234},{"date":"2026-02-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.0072550660403166},{"stockId":7230825258330,"date":"2026-02-02T16:00:00.000Z","netValue":1.0071555759929156},{"stockId":7230825258330,"date":"2026-02-01T16:00:00.000Z","netValue":1.0071130130293164},{"date":"2026-01-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0070560859455144},{"date":"2026-01-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.0069565958981137},{"date":"2026-01-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0069140329345139},{"date":"2026-01-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.006700688719509},{"stockId":7230825258330,"date":"2026-01-25T16:00:00.000Z","netValue":1.0067576158033107},{"date":"2026-01-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0066581257559095},{"date":"2026-01-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.006345291493503},{"date":"2026-01-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.0064591456611074},{"stockId":7230825258330,"date":"2026-01-19T16:00:00.000Z","netValue":1.006288364409701},{"date":"2026-01-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.0060750201946953},{"stockId":7230825258330,"date":"2026-01-15T16:00:00.000Z","netValue":1.0060750201946953},{"stockId":7230825258330,"date":"2026-01-14T16:00:00.000Z","netValue":1.0057052588484865},{"stockId":7230825258330,"date":"2026-01-13T16:00:00.000Z","netValue":1.0056626958848875},{"date":"2026-01-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0055632058374862},{"date":"2026-01-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0055062787536841},{"date":"2026-01-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0050541156160997},{"date":"2026-01-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0048158652059382},{"date":"2026-01-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.003499640678048},{"date":"2026-01-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.003755175511305},{"date":"2026-01-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.0043779894928109},{"date":"2025-12-30T16:00:00.000Z","stockId":7230825258330,"netValue":1.0042688298582867},{"date":"2025-12-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0041206783192695},{"date":"2025-12-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.0041717852859209},{"date":"2025-12-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.0045442337951074},{"date":"2025-12-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.0044324894801147},{"date":"2025-12-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0044835964467662},{"date":"2025-12-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0044324894801147},{"date":"2025-12-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.0041258476802064},{"date":"2025-12-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.004381382513463},{"date":"2025-12-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0039265891745377},{"date":"2025-12-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.003926589174538},{"date":"2025-12-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.003517733441327},{"date":"2025-12-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0034155195080243},{"date":"2025-12-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0037879680172104},{"date":"2025-12-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.0045510083001126},{"date":"2025-12-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.0039573853403172},{"date":"2025-12-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0033922193773468},{"date":"2025-12-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026712022607605},{"date":"2025-12-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.0025722651007947},{"date":"2025-12-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.0018797049810333},{"date":"2025-12-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.003066950900624},{"date":"2025-12-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.0035616367004534},{"date":"2025-11-30T16:00:00.000Z","stockId":7230825258330,"netValue":1.003957385340317},{"date":"2025-11-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0037595110203852},{"date":"2025-11-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.0031658880605896},{"date":"2025-11-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.0036605738604192},{"date":"2025-11-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.0045794652969373},{"date":"2025-11-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0051446312599077},{"date":"2025-11-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.005074151096767},{"date":"2025-11-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.005243568419874},{"date":"2025-11-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.0052435684198737},{"date":"2025-11-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0054698997366307},{"date":"2025-11-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.0054414427398055},{"date":"2025-11-13T16:00:00.000Z","stockId":7230825258330,"netValue":1.0050456940999422},{"date":"2025-11-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0050456940999422},{"date":"2025-11-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.005144631259908},{"date":"2025-11-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.0047488826200444},{"date":"2025-11-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.0045510083001128},{"date":"2025-11-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.0042541968202148},{"date":"2025-11-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.0046499454600788},{"date":"2025-11-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.00534250557984},{"date":"2025-11-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.0052435684198742},{"date":"2025-11-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.005441442739806},{"date":"2025-10-30T16:00:00.000Z","stockId":7230825258330,"netValue":1.00534250557984},{"date":"2025-10-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0040563225002834},{"date":"2025-10-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.003363762380522},{"date":"2025-10-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0032648252205563},{"date":"2025-10-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.0020775793009653},{"date":"2025-10-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0016818306611017},{"date":"2025-10-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0019081619778587},{"date":"2025-10-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.002176516460931},{"date":"2025-10-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.002176516460931},{"date":"2025-10-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.0015828935011357},{"date":"2025-10-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.0022754536208969},{"date":"2025-10-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0011937401773807},{"date":"2025-10-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0008903333813743},{"date":"2025-10-13T16:00:00.000Z","stockId":7230825258330,"netValue":1.000995874495869},{"date":"2025-10-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0008903333813743},{"date":"2025-10-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.0003033446105767},{"date":"2025-10-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0005012102920887},{"date":"2025-09-29T16:00:00.000Z","stockId":7230825258330,"netValue":0.99999993781457},{"date":"2025-09-28T16:00:00.000Z","stockId":7230825258330,"netValue":0.9992084750885216},{"date":"2025-09-25T16:00:00.000Z","stockId":7230825258330,"netValue":0.9996042064515459},{"date":"2025-09-24T16:00:00.000Z","stockId":7230825258330,"netValue":0.9994063407700342},{"date":"2025-09-23T16:00:00.000Z","stockId":7230825258330,"netValue":0.9992084750885217},{"date":"2025-09-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0000065460883087},{"date":"2025-09-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.000798008814357},{"date":"2025-09-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.0002044117698208},{"date":"2025-09-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0014905386996493},{"date":"2025-09-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.002275393151959},{"date":"2025-09-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0011937401773812},{"date":"2025-09-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0003956691775944},{"date":"2025-09-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0002967363368385},{"date":"2025-09-10T16:00:00.000Z","stockId":7230825258330,"netValue":0.9995118818845284},{"date":"2025-09-09T16:00:00.000Z","stockId":7230825258330,"netValue":0.9993140162030164},{"date":"2025-09-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.000699075973601},{"date":"2025-09-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0013849975851548},{"date":"2025-09-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.002275393151959},{"date":"2025-09-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.0029679230372517},{"date":"2025-09-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.0031657887187633},{"date":"2025-09-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.0021830685849415},{"date":"2025-08-31T16:00:00.000Z","stockId":7230825258330,"netValue":1.0018862700626734},{"date":"2025-08-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.0013916058588936},{"date":"2025-08-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0010881990628873},{"date":"2025-08-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.0020841357441856},{"date":"2025-08-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.002282001425698},{"date":"2025-08-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.0018862700626734},{"date":"2025-08-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.0009958744958696},{"date":"2025-08-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.001187131903643},{"date":"2025-08-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.0005012102920892},{"date":"2025-08-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.000798008814357},{"date":"2025-08-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0002044117698208},{"date":"2025-08-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0019852029034293},{"date":"2025-08-13T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026777327887217},{"date":"2025-08-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0029745313109897},{"date":"2025-08-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0027766656294776},{"date":"2025-08-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.0030668558780074},{"date":"2025-08-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0042606582408182},{"date":"2025-08-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.004062792559306},{"date":"2025-08-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.003667061196282},{"date":"2025-08-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.003568128355526},{"date":"2025-08-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.003667061196282},{"date":"2025-07-31T16:00:00.000Z","stockId":7230825258330,"netValue":1.003667061196282},{"date":"2025-07-30T16:00:00.000Z","stockId":7230825258330,"netValue":1.0036670611962817},{"date":"2025-07-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0027700573557392},{"date":"2025-07-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.0015828632666663},{"date":"2025-07-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.0029745313109895},{"date":"2025-07-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.0019785946296902},{"date":"2025-07-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0017873372219166},{"date":"2025-07-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0034691955147694},{"date":"2025-07-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.0039638597185492},{"date":"2025-07-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.004557456763086},{"date":"2025-07-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0051444455338836},{"date":"2025-07-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.005151053807622},{"date":"2025-07-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0050521209668661},{"date":"2025-07-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.005348919489134},{"date":"2025-07-13T16:00:00.000Z","stockId":7230825258330,"netValue":1.0042540499670793},{"date":"2025-07-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.0045508484893477},{"date":"2025-07-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.0046497813301039},{"date":"2025-07-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0057380425784201},{"date":"2025-07-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0057380425784201},{"date":"2025-07-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.0061338337158143},{"date":"2025-07-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.0061337687922411},{"date":"2025-07-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.005935970608904},{"date":"2025-07-01T16:00:00.000Z","stockId":7230825258330,"netValue":1.0058370390554485},{"date":"2025-06-30T16:00:00.000Z","stockId":7230825258330,"netValue":1.0052434497347174},{"date":"2025-06-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0048476585973234},{"date":"2025-06-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.0050455217042336},{"date":"2025-06-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.0048476585973234},{"date":"2025-06-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.004451997307076},{"date":"2025-06-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0049465901507786},{"date":"2025-06-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0052434497347174},{"date":"2025-06-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.0052433848111442},{"date":"2025-06-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.005045586627807},{"date":"2025-06-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0050455217042333},{"date":"2025-06-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.0049465901507784},{"date":"2025-06-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0042540692765918},{"date":"2025-06-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0040562710932548},{"date":"2025-06-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.0040562710932552},{"date":"2025-06-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.004254134200165},{"date":"2025-06-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.0039572746162264},{"date":"2025-06-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0041552026467102},{"date":"2025-06-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.0039572746162266},{"date":"2025-06-04T16:00:00.000Z","stockId":7230825258330,"netValue":1.0030668906351305},{"date":"2025-06-03T16:00:00.000Z","stockId":7230825258330,"netValue":1.0027701608983377},{"date":"2025-06-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.0023744346845171},{"date":"2025-05-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026712293448825},{"date":"2025-05-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.001780780440212},{"date":"2025-05-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.002374434684517},{"date":"2025-05-26T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026711644213087},{"date":"2025-05-25T16:00:00.000Z","stockId":7230825258330,"netValue":1.003066955558703},{"date":"2025-05-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0028690924517927},{"date":"2025-05-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026712293448827},{"date":"2025-05-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026712293448823},{"date":"2025-05-19T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026712293448825},{"date":"2025-05-18T16:00:00.000Z","stockId":7230825258330,"netValue":1.0027701608983375},{"date":"2025-05-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0022755031310615},{"date":"2025-05-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0022755031310613},{"date":"2025-05-13T16:00:00.000Z","stockId":7230825258330,"netValue":1.0029679590816747},{"date":"2025-05-12T16:00:00.000Z","stockId":7230825258330,"netValue":1.0033637502190687},{"date":"2025-05-11T16:00:00.000Z","stockId":7230825258330,"netValue":1.002572232867854},{"date":"2025-05-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0037594764328894},{"date":"2025-05-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0036605448794345},{"date":"2025-05-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.002572297791427},{"date":"2025-05-05T16:00:00.000Z","stockId":7230825258330,"netValue":1.0026711644213089},{"date":"2025-04-29T16:00:00.000Z","stockId":7230825258330,"netValue":1.0025722977914273},{"date":"2025-04-28T16:00:00.000Z","stockId":7230825258330,"netValue":1.0021765066540331},{"date":"2025-04-27T16:00:00.000Z","stockId":7230825258330,"netValue":1.00128618759651},{"date":"2025-04-24T16:00:00.000Z","stockId":7230825258330,"netValue":1.0009893929361442},{"date":"2025-04-23T16:00:00.000Z","stockId":7230825258330,"netValue":1.0008904613826886},{"date":"2025-04-22T16:00:00.000Z","stockId":7230825258330,"netValue":1.0009893929361442},{"date":"2025-04-21T16:00:00.000Z","stockId":7230825258330,"netValue":1.001582917333302},{"date":"2025-04-20T16:00:00.000Z","stockId":7230825258330,"netValue":1.0010883244895994},{"date":"2025-04-17T16:00:00.000Z","stockId":7230825258330,"netValue":1.0015829822568751},{"date":"2025-04-16T16:00:00.000Z","stockId":7230825258330,"netValue":1.0014840507034208},{"date":"2025-04-15T16:00:00.000Z","stockId":7230825258330,"netValue":1.0017808453637858},{"date":"2025-04-14T16:00:00.000Z","stockId":7230825258330,"netValue":1.0012861875965102},{"date":"2025-04-13T16:00:00.000Z","stockId":7230825258330,"netValue":1.001483985779847},{"date":"2025-04-10T16:00:00.000Z","stockId":7230825258330,"netValue":1.001582917333302},{"date":"2025-04-09T16:00:00.000Z","stockId":7230825258330,"netValue":1.001582929811321},{"date":"2025-04-08T16:00:00.000Z","stockId":7230825258330,"netValue":1.0007914649056604},{"date":"2025-04-07T16:00:00.000Z","stockId":7230825258330,"netValue":1.0005026197174272},{"date":"2025-04-06T16:00:00.000Z","stockId":7230825258330,"netValue":1.0030669265094359},{"date":"2025-04-02T16:00:00.000Z","stockId":7230825258330,"netValue":1.0001068872645962},{"date":"2025-04-01T16:00:00.000Z","stockId":7230825258330,"netValue":0.998120270849054},{"date":"2025-03-31T16:00:00.000Z","stockId":7230825258330,"netValue":0.9973367600947826},{"date":"2025-03-30T16:00:00.000Z","stockId":7230825258330,"netValue":0.9975346263211982},{"date":"2025-03-27T16:00:00.000Z","stockId":7230825258330,"netValue":0.9972378269815751},{"date":"2025-03-26T16:00:00.000Z","stockId":7230825258330,"netValue":0.9972378269815753},{"date":"2025-03-25T16:00:00.000Z","stockId":7230825258330,"netValue":0.9973367600947828},{"date":"2025-03-24T16:00:00.000Z","stockId":7230825258330,"netValue":0.9967352072641472},{"date":"2025-03-23T16:00:00.000Z","stockId":7230825258330,"netValue":0.9964463620759143},{"date":"2025-03-20T16:00:00.000Z","stockId":7230825258330,"netValue":0.9961495627362912},{"date":"2025-03-19T16:00:00.000Z","stockId":7230825258330,"netValue":0.996545295189122},{"date":"2025-03-18T16:00:00.000Z","stockId":7230825258330,"netValue":0.9955480099056555},{"date":"2025-03-17T16:00:00.000Z","stockId":7230825258330,"netValue":0.995160231604215},{"date":"2025-03-16T16:00:00.000Z","stockId":7230825258330,"netValue":0.9948634322645922},{"date":"2025-03-13T16:00:00.000Z","stockId":7230825258330,"netValue":0.9964463620759144},{"date":"2025-03-12T16:00:00.000Z","stockId":7230825258330,"netValue":0.9956548971702535},{"date":"2025-03-11T16:00:00.000Z","stockId":7230825258330,"netValue":0.9958527633966687},{"date":"2025-03-10T16:00:00.000Z","stockId":7230825258330,"netValue":0.9943608125471647},{"date":"2025-03-09T16:00:00.000Z","stockId":7230825258330,"netValue":0.9959516965098765},{"date":"2025-03-06T16:00:00.000Z","stockId":7230825258330,"netValue":0.995852763396669},{"date":"2025-03-05T16:00:00.000Z","stockId":7230825258330,"netValue":1},{"date":"2025-03-04T16:00:00.000Z","stockId":7230825258330,"netValue":1}]}