window.pageData = {"startDate":"2024-07-28T22:09:31.719Z","endDate":"2026-07-28T22:09:31.719Z","manager":{"_id":7001210259870,"name":"罗佳","gender":"f","educationCode":"001002","resume":"罗佳：女，国籍中国，国际商务硕士，11年证券从业经验。曾任东兴证券研究员、安信基金债券交易员。2016年08月加盟鹏华基金管理有限公司，历任集中交易室债券交易员、债券交易主管、公募债券投资部债券研究员、债券投资一部基金经理助理，现担任债券投资二部基金经理。2025年03月至2026年03月担任鹏华丰庆债券基金经理，2025年03月担任鹏华尊悦发起式定开债券基金经理，2025年03月担任鹏华永润一年定期开放债券基金经理，2025年04月担任鹏华丰尚定期开放债券基金经理，2025年04月担任鹏华弘尚混合基金经理，2025年04月担任鹏华永融一年定期开放债券基金经理，2025年04月担任鹏华创兴增利债券基金经理，2025年06月担任鹏华永诚一年定期开放债券基金经理，2026年03月担任鹏华普天债券基金经理，2026年03月担任鹏华双季享180天持有期债券基金经理，2026年05月担任鹏华丰饶定期开放债券基金经理，2026年06月担任鹏华丰融定期开放债券基金经理，罗佳具备基金从业资格。","tickerId":1210259870,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020163","exchange":"fm","cnInfoCode":"j101020163","followedNum":0,"currency":"CNY","workingDate":"2025-03-03T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"bond","pinyin":"lj","fundCompany":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210259870,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.023754547801342785,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.6789838337182448,"fm_p_r_m1":0.0010989670140031382,"fm_p_r_m3":0.005186064501813581,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.47102649006622516,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.4509033778476041,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.39888535031847133,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.37911184210526316,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9026622296173045,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.5772925764192139,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8951747088186356,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.891846921797005,"fm_p_r_m6":0.012575308149634035,"fm_p_r_fys":0.015058725322275812,"fm_p_r_y1":0.018532620121903598},"fmi":{"stockId":7001210259870,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":13,"fm_as":7471413977.6035,"fm_b_as":7471413977.6035,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0259,"fm_r_fd":3000000005831,"fm_r_ftp":0.0346,"fm_d":{"3000000005831":"本基金的基金经理","3000000006956":"本基金的基金经理","3000000007987":"本基金的基金经理","3000000002395":"本基金的基金经理","3000000016329":"本基金的基金经理","3000000000053":"本基金的基金经理","3000000003495":"本基金的基金经理","3000000006958":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000014315,"__csrcFundId":10965,"stockCode":"014315","shortName":"鹏华双季享180天持有期债券(014315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14315,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.026Z","status":"normal","exchange":"jj","name":"鹏华双季享180天持有期债券型证券投资基金","fundCollectionId":4000050060000,"inceptionDate":"2022-03-15T16:00:00.000Z","followedNum":6,"setUpDate":"2022-03-15T16:00:00.000Z","setUpAssetScale":352765412.87,"setUpShares":352765412.87,"pinyin":"phsjx180tcyqzqxzqtzjj","masterFundShortName":"鹏华双季享180天持有期债券","hotMetrics":{"stockId":3000000014315,"type":"f_as","f_tas":2261476042.7107,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005831,"__csrcFundId":5300,"stockCode":"005831","shortName":"鹏华尊悦发起式定开债券(005831)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5831,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.916Z","status":"normal","inceptionDate":"2018-05-08T16:00:00.000Z","name":"鹏华尊悦3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phzy3gydqkfzqxfqszqtzjj","masterFundShortName":"鹏华尊悦发起式定开债券","hotMetrics":{"stockId":3000000005831,"type":"f_as","f_tas":1845627046.3818,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000329,"__csrcFundId":673,"stockCode":"000329","shortName":"鹏华丰饶定期开放债券(000329)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":329,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.839Z","status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"鹏华丰饶定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phfrdqkfzqxzqtzjj","masterFundShortName":"鹏华丰饶定期开放债券","hotMetrics":{"stockId":3000000000329,"type":"f_as","f_tas":996100133.8879,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000053,"__csrcFundId":3391,"stockCode":"000053","shortName":"鹏华永诚一年定开债券(000053)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":53,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.819Z","status":"normal","inceptionDate":"2013-05-02T16:00:00.000Z","name":"鹏华永诚一年定期开放债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","memoNum":1,"pinyin":"phycyndqkfzqxzqtzjj","masterFundShortName":"鹏华永诚一年定开债券","hotMetrics":{"stockId":3000000000053,"type":"f_as","f_tas":456131360.11800003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006956,"__csrcFundId":6051,"stockCode":"006956","shortName":"鹏华永润一年定期开放债券(006956)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6956,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.925Z","status":"normal","inceptionDate":"2019-03-20T16:00:00.000Z","name":"鹏华永润一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phyryndqkfzqxzqtzjj","masterFundShortName":"鹏华永润一年定期开放债券","hotMetrics":{"stockId":3000000006956,"type":"f_as","f_tas":453726953.88019997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000345,"__csrcFundId":3504,"stockCode":"000345","shortName":"鹏华丰融定期开放债券(000345)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":345,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.845Z","status":"normal","inceptionDate":"2013-11-18T16:00:00.000Z","name":"鹏华丰融定期开放债券型证券投资基金","exchange":"jj","followedNum":39,"fundCollectionId":4000050060000,"currency":"CNY","memoNum":1,"pinyin":"phfrdqkfzqxzqtzjj","masterFundShortName":"鹏华丰融定期开放债券","hotMetrics":{"stockId":3000000000345,"type":"f_as","f_tas":397602957.10800004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006958,"__csrcFundId":6006,"stockCode":"006958","shortName":"鹏华永融一年定期开放债券(006958)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6958,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.928Z","status":"normal","inceptionDate":"2019-03-11T16:00:00.000Z","name":"鹏华永融一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phyryndqkfzqxzqtzjj","masterFundShortName":"鹏华永融一年定期开放债券","hotMetrics":{"stockId":3000000006958,"type":"f_as","f_tas":351002582.3376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002396,"name":"鹏华丰尚定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002396","tickerId":2396,"shortName":"鹏华丰尚定期开放债券B","__csrcFundId":2617,"lastUpdated":"2025-01-04T00:31:53.185Z","exchange":"jj","inceptionDate":"2016-03-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phfsdqkfzqxzqtzjj","hotMetrics":{"stockId":3000000002396,"type":"f_as","f_tas":241403233.30290002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160608,"name":"鹏华普天债券证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"160608","tickerId":160608,"shortName":"鹏华普天债券B","__csrcFundId":152,"lastUpdated":"2025-01-04T00:32:36.275Z","exchange":"jj","inceptionDate":"2003-08-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phptzqzqtzjj","hotMetrics":{"stockId":3000000160608,"type":"f_as","f_tas":225493182.952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000160602,"__csrcFundId":152,"stockCode":"160602","shortName":"鹏华普天债券(160602)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160602,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:05.126Z","status":"normal","inceptionDate":"2003-07-11T16:00:00.000Z","name":"鹏华普天债券证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","pinyin":"phptzqzqtzjj","masterFundShortName":"鹏华普天债券","hotMetrics":{"stockId":3000000160602,"type":"f_as","f_tas":117768501.4632,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49121,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7001210259870,"date":"2026-07-27T16:00:00.000Z","netValue":1.0335291575129313},{"date":"2026-07-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.033593337117885},{"stockId":7001210259870,"date":"2026-07-23T16:00:00.000Z","netValue":1.0335459481852602},{"date":"2026-07-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.033277672670692},{"stockId":7001210259870,"date":"2026-07-21T16:00:00.000Z","netValue":1.033194783674444},{"stockId":7001210259870,"date":"2026-07-20T16:00:00.000Z","netValue":1.0329635681123481},{"stockId":7001210259870,"date":"2026-07-19T16:00:00.000Z","netValue":1.032897265072451},{"date":"2026-07-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0328790021206675},{"stockId":7001210259870,"date":"2026-07-15T16:00:00.000Z","netValue":1.0327563347945172},{"stockId":7001210259870,"date":"2026-07-14T16:00:00.000Z","netValue":1.0327652771958757},{"stockId":7001210259870,"date":"2026-07-13T16:00:00.000Z","netValue":1.0327329702574375},{"date":"2026-07-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0327187152961783},{"stockId":7001210259870,"date":"2026-07-09T16:00:00.000Z","netValue":1.0327298797835345},{"stockId":7001210259870,"date":"2026-07-08T16:00:00.000Z","netValue":1.032594355573504},{"date":"2026-07-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0325627646472086},{"stockId":7001210259870,"date":"2026-07-06T16:00:00.000Z","netValue":1.0324627415206284},{"date":"2026-07-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.0324772629724326},{"stockId":7001210259870,"date":"2026-07-02T16:00:00.000Z","netValue":1.0322901200689298},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210259870,"netValue":1.032364945611459},{"stockId":7001210259870,"date":"2026-06-30T16:00:00.000Z","netValue":1.0323301388252109},{"date":"2026-06-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0325652949541775},{"stockId":7001210259870,"date":"2026-06-28T16:00:00.000Z","netValue":1.0326699390185867},{"date":"2026-06-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0323945899131814},{"date":"2026-06-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.032270445924522},{"stockId":7001210259870,"date":"2026-06-23T16:00:00.000Z","netValue":1.0320501847628458},{"date":"2026-06-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0320615526106822},{"date":"2026-06-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0321675378738457},{"date":"2026-06-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0320942271781224},{"date":"2026-06-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0317130722227414},{"stockId":7001210259870,"date":"2026-06-15T16:00:00.000Z","netValue":1.0314882608848424},{"date":"2026-06-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.031145173581715},{"stockId":7001210259870,"date":"2026-06-11T16:00:00.000Z","netValue":1.0309747078197575},{"stockId":7001210259870,"date":"2026-06-10T16:00:00.000Z","netValue":1.031012345663007},{"stockId":7001210259870,"date":"2026-06-09T16:00:00.000Z","netValue":1.0314291833074318},{"date":"2026-06-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.0317118862875854},{"stockId":7001210259870,"date":"2026-06-07T16:00:00.000Z","netValue":1.031969516051534},{"stockId":7001210259870,"date":"2026-06-04T16:00:00.000Z","netValue":1.0320729291939699},{"stockId":7001210259870,"date":"2026-06-03T16:00:00.000Z","netValue":1.0321284641319104},{"date":"2026-06-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0319187178583555},{"stockId":7001210259870,"date":"2026-06-01T16:00:00.000Z","netValue":1.0319671028784476},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210259870,"netValue":1.0318294218024668},{"date":"2026-05-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0315428111277802},{"stockId":7001210259870,"date":"2026-05-27T16:00:00.000Z","netValue":1.0311872556719173},{"stockId":7001210259870,"date":"2026-05-26T16:00:00.000Z","netValue":1.031064962882942},{"stockId":7001210259870,"date":"2026-05-25T16:00:00.000Z","netValue":1.030782875335651},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0305764426884307},{"date":"2026-05-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0303295328834152},{"stockId":7001210259870,"date":"2026-05-20T16:00:00.000Z","netValue":1.0301905694475313},{"stockId":7001210259870,"date":"2026-05-19T16:00:00.000Z","netValue":1.0301393251572026},{"date":"2026-05-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.0300854428118686},{"date":"2026-05-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0297450878545726},{"date":"2026-05-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0295150306608978},{"date":"2026-05-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.029355499116991},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0293514787206037},{"date":"2026-05-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.029055724964624},{"date":"2026-05-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0288470233571017},{"stockId":7001210259870,"date":"2026-05-07T16:00:00.000Z","netValue":1.0285113276659679},{"stockId":7001210259870,"date":"2026-05-06T16:00:00.000Z","netValue":1.0283857660966809},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.0283846370535912},{"stockId":7001210259870,"date":"2026-04-29T16:00:00.000Z","netValue":1.0284811076574707},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0283804719875707},{"stockId":7001210259870,"date":"2026-04-27T16:00:00.000Z","netValue":1.0281968622646644},{"stockId":7001210259870,"date":"2026-04-26T16:00:00.000Z","netValue":1.0280810929166255},{"stockId":7001210259870,"date":"2026-04-23T16:00:00.000Z","netValue":1.0281233613283591},{"stockId":7001210259870,"date":"2026-04-22T16:00:00.000Z","netValue":1.0282677764058377},{"date":"2026-04-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0283886129750457},{"stockId":7001210259870,"date":"2026-04-20T16:00:00.000Z","netValue":1.0281191781512895},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0278608576446122},{"stockId":7001210259870,"date":"2026-04-16T16:00:00.000Z","netValue":1.0276630296933877},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0272619075317981},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0272619842234283},{"stockId":7001210259870,"date":"2026-04-13T16:00:00.000Z","netValue":1.0272169108997662},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0270910498009727},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0268707956960512},{"stockId":7001210259870,"date":"2026-04-08T16:00:00.000Z","netValue":1.0265010294862593},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0264721624982232},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.0263054659259148},{"date":"2026-04-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0258709466480307},{"stockId":7001210259870,"date":"2026-04-01T16:00:00.000Z","netValue":1.0254702630715515},{"stockId":7001210259870,"date":"2026-03-31T16:00:00.000Z","netValue":1.0253332156955324},{"stockId":7001210259870,"date":"2026-03-30T16:00:00.000Z","netValue":1.025332132457279},{"stockId":7001210259870,"date":"2026-03-29T16:00:00.000Z","netValue":1.025291680453296},{"stockId":7001210259870,"date":"2026-03-26T16:00:00.000Z","netValue":1.024991919197686},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0246947744491697},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0246175976464797},{"date":"2026-03-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.024508042891801},{"stockId":7001210259870,"date":"2026-03-22T16:00:00.000Z","netValue":1.0242784881418858},{"stockId":7001210259870,"date":"2026-03-19T16:00:00.000Z","netValue":1.0241819626185018},{"stockId":7001210259870,"date":"2026-03-18T16:00:00.000Z","netValue":1.0240768268476867},{"stockId":7001210259870,"date":"2026-03-17T16:00:00.000Z","netValue":1.0239658351494556},{"stockId":7001210259870,"date":"2026-03-16T16:00:00.000Z","netValue":1.0237950422909992},{"stockId":7001210259870,"date":"2026-03-15T16:00:00.000Z","netValue":1.0237217370615093},{"stockId":7001210259870,"date":"2026-03-12T16:00:00.000Z","netValue":1.0236949628639076},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0236178125572106},{"stockId":7001210259870,"date":"2026-03-10T16:00:00.000Z","netValue":1.0234937382805154},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0235190588849212},{"stockId":7001210259870,"date":"2026-03-08T16:00:00.000Z","netValue":1.0233652375677154},{"stockId":7001210259870,"date":"2026-03-05T16:00:00.000Z","netValue":1.0236888908575317},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.0233518837522846},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0231929373778448},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0230235642317065},{"stockId":7001210259870,"date":"2026-03-01T16:00:00.000Z","netValue":1.0229206146027847},{"stockId":7001210259870,"date":"2026-02-26T16:00:00.000Z","netValue":1.0226422282059169},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0225400388174046},{"date":"2026-02-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0227476388904948},{"stockId":7001210259870,"date":"2026-02-23T16:00:00.000Z","netValue":1.0229634096936724},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0224506591395026},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0221776770711102},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0219311805101832},{"stockId":7001210259870,"date":"2026-02-09T16:00:00.000Z","netValue":1.021772310324445},{"stockId":7001210259870,"date":"2026-02-08T16:00:00.000Z","netValue":1.0216088277898165},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.0212779159689709},{"stockId":7001210259870,"date":"2026-02-04T16:00:00.000Z","netValue":1.020929584414824},{"stockId":7001210259870,"date":"2026-02-03T16:00:00.000Z","netValue":1.0208201818890579},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0208192981980027},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210259870,"netValue":1.0208234294651424},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.020740125892701},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0207340208520779},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.0206936207061854},{"stockId":7001210259870,"date":"2026-01-26T16:00:00.000Z","netValue":1.020697000278118},{"stockId":7001210259870,"date":"2026-01-25T16:00:00.000Z","netValue":1.020735837707345},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0205045162776636},{"stockId":7001210259870,"date":"2026-01-21T16:00:00.000Z","netValue":1.0200516641079005},{"date":"2026-01-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0199526351085577},{"date":"2026-01-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0197444193692338},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.0195449398470169},{"stockId":7001210259870,"date":"2026-01-15T16:00:00.000Z","netValue":1.0193882645411527},{"stockId":7001210259870,"date":"2026-01-14T16:00:00.000Z","netValue":1.0190608598164481},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.0189095256881227},{"stockId":7001210259870,"date":"2026-01-12T16:00:00.000Z","netValue":1.018855881386246},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0187711695839783},{"stockId":7001210259870,"date":"2026-01-08T16:00:00.000Z","netValue":1.0185378537026157},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0183512708619729},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.0182270794740167},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.018335737228694},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.0184695464619344},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210259870,"netValue":1.0181964173400817},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0180272910941734},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0179903399449475},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0182573509282569},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0181241477722618},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.0181026692626476},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0183263804084892},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.017619948103},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.01754382637664},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0170839446858628},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0168887604721772},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0166300229836174},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0166288171993274},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0168790861031751},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0168621502894337},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0165218616050942},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.0163632208129474},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0161082421296954},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.016227335963272},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0165206273870036},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0174419980206746},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210259870,"netValue":1.0177584753382958},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210259870,"netValue":1.0180610653100932},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.0179279510779833},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.0179532371825508},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0182865197618844},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.019177396646465},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.019677439008174},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0196716627576639},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0199426408001115},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.0199842136141377},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0200740727760682},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0199670123839775},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.01971505025675},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0195368325104406},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.019634807618105},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0193727704126516},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.019220539940743},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.019046457257239},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.019298191267031},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.0196209214834997},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0193200323464153},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0190948737781413},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210259870,"netValue":1.0187946916925863},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0177977797740465},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.017436245674403},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.0171251771035281},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.0165426136266433},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.01625951807642},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0161458672248809},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0159771097852526},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0157762869410702},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0155809085973075},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0155024158572374},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0149402309532587},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0146085933547881},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.0146172736377759},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0144839317111192},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0139048626988953},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.01371265071348},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0131597786114523},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0129078671613563},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0127542873734572},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0130543997529002},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.013409903298735},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0140835668788573},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.014485014313669},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.0145016437940342},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0145620257156942},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0149063590712135},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0141156190553267},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.013993042092562},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0138315958483395},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.014035577319741},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0141854397929098},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.0147243541429816},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0149752627263138},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.0153046138673958},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0152833634269767},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0147083760863183},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210259870,"netValue":1.0143883526857866},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210259870,"netValue":1.0143466929936211},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0142264405245807},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.0141592241708541},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.0142724177026512},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.014107519048667},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.013982456148769},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0137466956074914},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0137292220244918},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0136614398706913},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.0137171628786223},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.01367895117516},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0145422834679296},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.0149796741005745},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0152339377877608},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0152641104507973},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0157710383575247},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.016406498097161},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.0161906204439088},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.015952770057381},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.0158634657390175},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0157778463504974},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210259870,"netValue":1.0155867486766783},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210259870,"netValue":1.015179835070581},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0144850545401143},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0137809727626024},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.014723669222526},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0140167239510205},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.0148362505356172},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0161166429186754},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0168646661477414},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0172234579590957},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.017603095954086},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0174093732113139},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0172505990392353},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0172296116606574},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.0165571879709694},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0167943841363125},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0169139291241502},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.0172623537871563},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0173020900203487},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.017472528125447},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0172273814035093},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0163785585023177},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210259870,"netValue":1.0161331067980142},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210259870,"netValue":1.0154425925592285},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0149674338423555},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.0150379354684413},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.014990609789026},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.014914439461617},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.0153794215992584},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0159579861204524},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0158080368144498},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.0151237652827532},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0145071471224973},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0142044696355113},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0136860302102864},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0134766875388257},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0131759078721883},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0129912516429855},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.0125411563701179},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.0124081473588575},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.0119758782967785},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210259870,"netValue":1.01149127382466},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210259870,"netValue":1.0114129538845558},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0113519658751362},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0112708091559521},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0107633428809009},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.0112895769915198},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.0114864122382037},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0115654160173966},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0112513579866436},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0108301571201181},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0105958450889498},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0105128479455374},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210259870,"netValue":1.010199791584275},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0098137451541096},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.010143028507998},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.0101064166108182},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210259870,"netValue":1.0100118012804142},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210259870,"netValue":1.0096379627409489},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.010048990710094},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.0091599016364672},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.0084772267163449},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210259870,"netValue":1.008460245178272},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210259870,"netValue":1.0082247099441597},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210259870,"netValue":1.0076135493651504},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.0071454314012869},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.0070074528437072},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.0071781037129464},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210259870,"netValue":1.0073334271168144},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210259870,"netValue":1.0076450091595486},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0075662488969157},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210259870,"netValue":1.0077101016946826},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210259870,"netValue":1.0077073693238512},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210259870,"netValue":1.0078739347695482},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210259870,"netValue":1.0077284579465464},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210259870,"netValue":1.0077943047837399},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210259870,"netValue":1.0077943047837399},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210259870,"netValue":1.007411722234832},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210259870,"netValue":1.0076422989682206},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210259870,"netValue":1.007710773181803},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210259870,"netValue":1.008640959125695},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210259870,"netValue":1.0060695133035944},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210259870,"netValue":1.00388353084483},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210259870,"netValue":1.0032699028219576},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210259870,"netValue":1.0031018788449018},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210259870,"netValue":1.002869332174435},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210259870,"netValue":1.0025725047081147},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210259870,"netValue":1.0022756772417936},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210259870,"netValue":1.001879907286699},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210259870,"netValue":1.0014841373316046},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210259870,"netValue":1.0009894248877365},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210259870,"netValue":1.0005914188184462},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210259870,"netValue":0.999802115022453},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210259870,"netValue":0.9993074025785846},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210259870,"netValue":0.9989116326234903},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210259870,"netValue":0.9990105751122639},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210259870,"netValue":0.9985158626683954},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210259870,"netValue":0.9980211502245275},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210259870,"netValue":0.9977220866440104},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210259870,"netValue":0.9984169201796219},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210259870,"netValue":0.9987137476459429},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210259870,"netValue":0.9999010477206417},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210259870,"netValue":1},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210259870,"netValue":1}]}