window.pageData = {"manager":{"_id":7261202250800,"name":"邹立波","gender":"m","educationCode":"001002","resume":"邹立波：男，曾任贝莱德基金管理有限公司专户投资部投资经理，并曾就职于信银理财有限责任公司、中信银行总行资产管理业务中心、中信银行上海分行、南瑞集团有限公司。2022年3月加入贝莱德基金管理有限公司，现任固定收益投资部基金经理及基金经理助理。","tickerId":261202250800,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020158","exchange":"fm","cnInfoCode":"j101020158","followedNum":0,"currency":"CNY","workingDate":"2025-03-09T16:00:00.000Z","fundCompanyId":4000052060000,"fundManagerSecondLevel":"hybrid","pinyin":"zlb","fundCompany":{"_id":4000052060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52060000","tickerId":52060000,"name":"贝莱德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261202250800,"type":"fmp","fm_p_r_d":"2026-04-22T16:00:00.000Z","fm_cagr_p_r_fs":0.015837860136073134,"fm_cagr_p_r_fs_m":0.0818878370638737,"fm_cagr_p_r_fs_r_c":1744,"fm_cagr_p_r_fs_rp":0.8307515777395296,"fm_p_r_m1":0.001179593040400606,"fm_p_r_m3":0.003151777799664357,"fm_p_r_fys_m":0.05416867793301705,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.7943868212324589,"fm_p_r_m1_m":0.05113919496942532,"fm_p_r_m1_r_c":1703,"fm_p_r_m1_rp":0.8854289071680376,"fm_p_r_m3_m":-0.0006485171733762174,"fm_p_r_m3_r_c":1660,"fm_p_r_m3_rp":0.4562989752863171,"fm_p_r_m6_m":0.06378665265106731,"fm_p_r_m6_r_c":1589,"fm_p_r_m6_rp":0.7751889168765743,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8734104046242774,"fm_p_r_y1_m":0.3065519801515889,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.9490274983232729,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7676300578034682,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7335260115606936,"fm_p_r_m6":0.006224066390040139,"fm_p_r_fys":0.0036460386283003743,"fm_p_r_y1":0.01413920143383196},"fmi":{"stockId":7261202250800,"type":"fmi","fm_my":1.1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":124907760.34560001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":124907760.34560001,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":124907760.34560001,"fm_q_as":0,"fm_r_f_cagr":0.0158,"fm_r_fd":3000000022080,"fm_r_ftp":0.0178,"fm_d":{"3000000022080":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000022080,"__csrcFundId":14541,"stockCode":"022080","masterFundShortName":"贝莱德中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22080,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"贝莱德中证同业存单AAA指数7天持有期","lastUpdated":"2026-03-01T03:03:44.584Z","name":"贝莱德中证同业存单AAA指数7天持有期证券投资基金","pinyin":"bldzztycdaaazs7tcyqzqtzjj","fundCollectionId":4000052060000,"setUpAssetScale":5000766405.17,"setUpDate":"2024-12-08T16:00:00.000Z","setUpShares":5000766405.17,"inceptionDate":"2024-12-12T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000022080,"type":"f_as","f_tas":124907760.34560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0177875487158958},{"date":"2026-04-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0177875487158958},{"date":"2026-04-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.0177875487158958},{"date":"2026-04-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0176876186669301},{"stockId":7261202250800,"date":"2026-04-19T16:00:00.000Z","netValue":1.0175876886179644},{"stockId":7261202250800,"date":"2026-04-16T16:00:00.000Z","netValue":1.0174877585689988},{"stockId":7261202250800,"date":"2026-04-15T16:00:00.000Z","netValue":1.017387828520033},{"stockId":7261202250800,"date":"2026-04-14T16:00:00.000Z","netValue":1.0172878984710674},{"stockId":7261202250800,"date":"2026-04-13T16:00:00.000Z","netValue":1.017387828520033},{"stockId":7261202250800,"date":"2026-04-12T16:00:00.000Z","netValue":1.0172878984710674},{"stockId":7261202250800,"date":"2026-04-09T16:00:00.000Z","netValue":1.0172878984710674},{"date":"2026-04-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0172878984710674},{"date":"2026-04-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.0172878984710674},{"stockId":7261202250800,"date":"2026-04-06T16:00:00.000Z","netValue":1.0172878984710674},{"stockId":7261202250800,"date":"2026-04-02T16:00:00.000Z","netValue":1.0171879684221017},{"stockId":7261202250800,"date":"2026-04-01T16:00:00.000Z","netValue":1.0169881083241703},{"stockId":7261202250800,"date":"2026-03-31T16:00:00.000Z","netValue":1.0168881782752046},{"date":"2026-03-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0168881782752046},{"date":"2026-03-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.016788248226239},{"date":"2026-03-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.0166883181772732},{"date":"2026-03-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.0166883181772732},{"stockId":7261202250800,"date":"2026-03-24T16:00:00.000Z","netValue":1.0166883181772732},{"date":"2026-03-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0165883881283075},{"stockId":7261202250800,"date":"2026-03-22T16:00:00.000Z","netValue":1.0165883881283075},{"date":"2026-03-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.0165883881283075},{"stockId":7261202250800,"date":"2026-03-18T16:00:00.000Z","netValue":1.0164884580793419},{"stockId":7261202250800,"date":"2026-03-17T16:00:00.000Z","netValue":1.016388528030376},{"date":"2026-03-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.016388528030376},{"stockId":7261202250800,"date":"2026-03-15T16:00:00.000Z","netValue":1.016388528030376},{"stockId":7261202250800,"date":"2026-03-12T16:00:00.000Z","netValue":1.0162885979814102},{"stockId":7261202250800,"date":"2026-03-11T16:00:00.000Z","netValue":1.0161886679324446},{"date":"2026-03-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.0161886679324446},{"stockId":7261202250800,"date":"2026-03-09T16:00:00.000Z","netValue":1.0161886679324446},{"date":"2026-03-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0160887378834789},{"stockId":7261202250800,"date":"2026-03-05T16:00:00.000Z","netValue":1.0160887378834789},{"date":"2026-03-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.0159888078345132},{"date":"2026-03-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.0158888777855475},{"stockId":7261202250800,"date":"2026-03-02T16:00:00.000Z","netValue":1.0157889477365818},{"stockId":7261202250800,"date":"2026-03-01T16:00:00.000Z","netValue":1.015689017687616},{"stockId":7261202250800,"date":"2026-02-26T16:00:00.000Z","netValue":1.0155890876386504},{"stockId":7261202250800,"date":"2026-02-25T16:00:00.000Z","netValue":1.0154891575896847},{"date":"2026-02-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0154891575896847},{"date":"2026-02-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0154891575896847},{"date":"2026-02-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0152892974917533},{"stockId":7261202250800,"date":"2026-02-11T16:00:00.000Z","netValue":1.015089437393822},{"date":"2026-02-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.015089437393822},{"stockId":7261202250800,"date":"2026-02-09T16:00:00.000Z","netValue":1.015089437393822},{"stockId":7261202250800,"date":"2026-02-08T16:00:00.000Z","netValue":1.015089437393822},{"date":"2026-02-05T16:00:00.000Z","stockId":7261202250800,"netValue":1.0149895073448563},{"stockId":7261202250800,"date":"2026-02-04T16:00:00.000Z","netValue":1.0148895772958906},{"date":"2026-02-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.0148895772958906},{"stockId":7261202250800,"date":"2026-02-02T16:00:00.000Z","netValue":1.0148895772958906},{"date":"2026-02-01T16:00:00.000Z","stockId":7261202250800,"netValue":1.0147896472469249},{"stockId":7261202250800,"date":"2026-01-29T16:00:00.000Z","netValue":1.0147896472469249},{"stockId":7261202250800,"date":"2026-01-28T16:00:00.000Z","netValue":1.0146897171979592},{"date":"2026-01-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.0146897171979592},{"date":"2026-01-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.0146897171979592},{"stockId":7261202250800,"date":"2026-01-25T16:00:00.000Z","netValue":1.0146897171979592},{"date":"2026-01-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0145897871489935},{"date":"2026-01-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.0144898571000278},{"date":"2026-01-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0144898571000278},{"date":"2026-01-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.014389927051062},{"date":"2026-01-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.0142899970020962},{"stockId":7261202250800,"date":"2026-01-15T16:00:00.000Z","netValue":1.0141900669531305},{"stockId":7261202250800,"date":"2026-01-14T16:00:00.000Z","netValue":1.0141900669531305},{"stockId":7261202250800,"date":"2026-01-13T16:00:00.000Z","netValue":1.0141900669531305},{"date":"2026-01-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0141900669531305},{"stockId":7261202250800,"date":"2026-01-11T16:00:00.000Z","netValue":1.0142899970020962},{"stockId":7261202250800,"date":"2026-01-08T16:00:00.000Z","netValue":1.0141900669531305},{"date":"2026-01-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.0141900669531305},{"date":"2026-01-06T16:00:00.000Z","stockId":7261202250800,"netValue":1.0141900669531305},{"date":"2026-01-05T16:00:00.000Z","stockId":7261202250800,"netValue":1.0141900669531305},{"date":"2026-01-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.0142899970020962},{"date":"2025-12-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0140901369041648},{"date":"2025-12-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.0139902068551991},{"date":"2025-12-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.0139902068551991},{"date":"2025-12-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.0138902768062334},{"date":"2025-12-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0137903467572678},{"date":"2025-12-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0137903467572678},{"date":"2025-12-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0137903467572678},{"date":"2025-12-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.0137903467572678},{"date":"2025-12-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.013390626561405},{"date":"2025-12-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.013390626561405},{"date":"2025-12-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0131907664634736},{"date":"2025-12-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0131907664634736},{"date":"2025-12-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.013090836414508},{"date":"2025-12-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.0129909063655422},{"date":"2025-12-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.0129909063655422},{"date":"2025-12-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.0129909063655422},{"date":"2025-12-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0128909763165765},{"date":"2025-12-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.0128909763165765},{"date":"2025-12-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.0127910462676109},{"date":"2025-12-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.0126911162186452},{"date":"2025-12-02T16:00:00.000Z","stockId":7261202250800,"netValue":1.0127910462676109},{"date":"2025-12-01T16:00:00.000Z","stockId":7261202250800,"netValue":1.0127910462676109},{"date":"2025-11-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0127910462676109},{"date":"2025-11-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.0125911861696795},{"date":"2025-11-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.0125911861696795},{"date":"2025-11-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.0125911861696795},{"date":"2025-11-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0125911861696795},{"date":"2025-11-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0124912561207138},{"date":"2025-11-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0124912561207138},{"date":"2025-11-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.0123913260717479},{"date":"2025-11-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.0123913260717479},{"date":"2025-11-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.0123913260717479},{"date":"2025-11-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0122913960227822},{"date":"2025-11-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.0121914659738165},{"date":"2025-11-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0121914659738165},{"date":"2025-11-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.0121914659738165},{"date":"2025-11-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.0121914659738165},{"date":"2025-11-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.0120915359248508},{"date":"2025-11-06T16:00:00.000Z","stockId":7261202250800,"netValue":1.0120915359248508},{"date":"2025-11-05T16:00:00.000Z","stockId":7261202250800,"netValue":1.011991605875885},{"date":"2025-11-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.011991605875885},{"date":"2025-11-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.0118916758269194},{"date":"2025-11-02T16:00:00.000Z","stockId":7261202250800,"netValue":1.0118916758269194},{"date":"2025-10-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0118916758269194},{"date":"2025-10-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.0117917457779537},{"date":"2025-10-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.011691815728988},{"date":"2025-10-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.0115918856800223},{"date":"2025-10-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.0114919556310566},{"date":"2025-10-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0114919556310566},{"date":"2025-10-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0114919556310566},{"date":"2025-10-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.011392025582091},{"date":"2025-10-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0114919556310566},{"date":"2025-10-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.011392025582091},{"date":"2025-10-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0112920955331253},{"date":"2025-10-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0112920955331253},{"date":"2025-10-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.0112920955331253},{"date":"2025-10-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.011392025582091},{"date":"2025-10-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0111921654841596},{"date":"2025-10-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.0110922354351939},{"date":"2025-10-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0110922354351939},{"date":"2025-09-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.0107924452882968},{"date":"2025-09-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.0107924452882968},{"date":"2025-09-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.0102927950434681},{"date":"2025-09-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0101928649945024},{"date":"2025-09-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0101928649945024},{"date":"2025-09-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.010392725092434},{"date":"2025-09-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.0102927950434681},{"date":"2025-09-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.0101928649945024},{"date":"2025-09-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.0101928649945024},{"date":"2025-09-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0101928649945024},{"date":"2025-09-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0101928649945024},{"date":"2025-09-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.0100929349455368},{"date":"2025-09-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.0100929349455368},{"date":"2025-09-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.009993004896571},{"date":"2025-09-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.009993004896571},{"date":"2025-09-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.009993004896571},{"date":"2025-09-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.009993004896571},{"date":"2025-09-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.0098930748476054},{"date":"2025-09-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.009993004896571},{"date":"2025-09-02T16:00:00.000Z","stockId":7261202250800,"netValue":1.0098930748476054},{"date":"2025-09-01T16:00:00.000Z","stockId":7261202250800,"netValue":1.0098930748476054},{"date":"2025-08-31T16:00:00.000Z","stockId":7261202250800,"netValue":1.0098930748476054},{"date":"2025-08-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.0097931447986397},{"date":"2025-08-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.009693214749674},{"date":"2025-08-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.009693214749674},{"date":"2025-08-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.009693214749674},{"date":"2025-08-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0095932847007083},{"date":"2025-08-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.0095932847007083},{"date":"2025-08-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0094933546517426},{"date":"2025-08-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.0094933546517426},{"date":"2025-08-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.009393424602777},{"date":"2025-08-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.009393424602777},{"date":"2025-08-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.0094933546517426},{"date":"2025-08-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.009393424602777},{"date":"2025-08-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.009393424602777},{"date":"2025-08-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.009393424602777},{"date":"2025-08-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.009393424602777},{"date":"2025-08-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.0091935645048455},{"date":"2025-08-06T16:00:00.000Z","stockId":7261202250800,"netValue":1.0090936344558799},{"date":"2025-08-05T16:00:00.000Z","stockId":7261202250800,"netValue":1.0089937044069142},{"date":"2025-08-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.0089937044069142},{"date":"2025-08-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.0088937743579485},{"date":"2025-07-31T16:00:00.000Z","stockId":7261202250800,"netValue":1.0085939842110514},{"date":"2025-07-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0084940541620857},{"date":"2025-07-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.008294194064154},{"date":"2025-07-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.0081942640151884},{"date":"2025-07-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.008294194064154},{"date":"2025-07-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0080943339662227},{"date":"2025-07-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0080943339662227},{"date":"2025-07-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0081942640151884},{"date":"2025-07-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.00839412411312},{"date":"2025-07-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.008294194064154},{"date":"2025-07-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.008294194064154},{"date":"2025-07-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0081942640151884},{"date":"2025-07-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0080943339662227},{"date":"2025-07-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.007994403917257},{"date":"2025-07-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.00769461377036},{"date":"2025-07-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.00769461377036},{"date":"2025-07-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.0076946137703602},{"date":"2025-07-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0077945438193256},{"date":"2025-07-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.0077945438193259},{"date":"2025-07-06T16:00:00.000Z","stockId":7261202250800,"netValue":1.0075946837213943},{"date":"2025-07-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.0074947536724286},{"date":"2025-07-02T16:00:00.000Z","stockId":7261202250800,"netValue":1.0073948236234627},{"date":"2025-07-01T16:00:00.000Z","stockId":7261202250800,"netValue":1.0072948935744972},{"date":"2025-06-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0070950334765656},{"date":"2025-06-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.0069951034276},{"date":"2025-06-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.0067952433296685},{"date":"2025-06-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.0066953132807028},{"date":"2025-06-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0067952433296685},{"date":"2025-06-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0067952433296685},{"date":"2025-06-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0067952433296685},{"date":"2025-06-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.0066953132807028},{"date":"2025-06-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.0066953132807028},{"date":"2025-06-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.0065953832317371},{"date":"2025-06-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0064954531827714},{"date":"2025-06-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0063955231338058},{"date":"2025-06-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0062955930848398},{"date":"2025-06-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.0061956630358742},{"date":"2025-06-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.0061956630358742},{"date":"2025-06-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.0061956630358742},{"date":"2025-06-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0060957329869085},{"date":"2025-06-05T16:00:00.000Z","stockId":7261202250800,"netValue":1.005895872888977},{"date":"2025-06-04T16:00:00.000Z","stockId":7261202250800,"netValue":1.0056960127910457},{"date":"2025-06-03T16:00:00.000Z","stockId":7261202250800,"netValue":1.00559608274208},{"date":"2025-06-02T16:00:00.000Z","stockId":7261202250800,"netValue":1.0054961526931143},{"date":"2025-05-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.0053962226441486},{"date":"2025-05-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.005296292595183},{"date":"2025-05-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.005296292595183},{"date":"2025-05-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.005296292595183},{"date":"2025-05-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.005296292595183},{"date":"2025-05-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0050964324972516},{"date":"2025-05-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.0050964324972516},{"date":"2025-05-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0051963625462172},{"date":"2025-05-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.0049965024482859},{"date":"2025-05-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.0048965723993202},{"date":"2025-05-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.00489657239932},{"date":"2025-05-06T16:00:00.000Z","stockId":7261202250800,"netValue":1.0043969221544915},{"date":"2025-05-05T16:00:00.000Z","stockId":7261202250800,"netValue":1.0041970620565597},{"date":"2025-04-29T16:00:00.000Z","stockId":7261202250800,"netValue":1.0039972019586283},{"date":"2025-04-28T16:00:00.000Z","stockId":7261202250800,"netValue":1.003797341860697},{"date":"2025-04-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.0036974118117312},{"date":"2025-04-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.0035974817627655},{"date":"2025-04-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0035974817627655},{"date":"2025-04-22T16:00:00.000Z","stockId":7261202250800,"netValue":1.0035974817627655},{"date":"2025-04-21T16:00:00.000Z","stockId":7261202250800,"netValue":1.0035974817627655},{"date":"2025-04-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0035974817627655},{"date":"2025-04-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.0034975517137998},{"date":"2025-04-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0033976216648341},{"date":"2025-04-15T16:00:00.000Z","stockId":7261202250800,"netValue":1.0033976216648341},{"date":"2025-04-14T16:00:00.000Z","stockId":7261202250800,"netValue":1.0032976916158685},{"date":"2025-04-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.0033976216648341},{"date":"2025-04-10T16:00:00.000Z","stockId":7261202250800,"netValue":1.0032976916158685},{"date":"2025-04-09T16:00:00.000Z","stockId":7261202250800,"netValue":1.0031977615669028},{"date":"2025-04-08T16:00:00.000Z","stockId":7261202250800,"netValue":1.003097831517937},{"date":"2025-04-07T16:00:00.000Z","stockId":7261202250800,"netValue":1.0028979714200057},{"date":"2025-04-06T16:00:00.000Z","stockId":7261202250800,"netValue":1.0031977615669028},{"date":"2025-04-02T16:00:00.000Z","stockId":7261202250800,"netValue":1.0025981812731086},{"date":"2025-04-01T16:00:00.000Z","stockId":7261202250800,"netValue":1.0020985310282797},{"date":"2025-03-31T16:00:00.000Z","stockId":7261202250800,"netValue":1.0017987408813827},{"date":"2025-03-30T16:00:00.000Z","stockId":7261202250800,"netValue":1.0017987408813827},{"date":"2025-03-27T16:00:00.000Z","stockId":7261202250800,"netValue":1.0015988807834513},{"date":"2025-03-26T16:00:00.000Z","stockId":7261202250800,"netValue":1.0015988807834513},{"date":"2025-03-25T16:00:00.000Z","stockId":7261202250800,"netValue":1.0014989507344856},{"date":"2025-03-24T16:00:00.000Z","stockId":7261202250800,"netValue":1.00139902068552},{"date":"2025-03-23T16:00:00.000Z","stockId":7261202250800,"netValue":1.0011991605875885},{"date":"2025-03-20T16:00:00.000Z","stockId":7261202250800,"netValue":1.0010992305386228},{"date":"2025-03-19T16:00:00.000Z","stockId":7261202250800,"netValue":1.0008993704406914},{"date":"2025-03-18T16:00:00.000Z","stockId":7261202250800,"netValue":1.00069951034276},{"date":"2025-03-17T16:00:00.000Z","stockId":7261202250800,"netValue":1.0005995802937944},{"date":"2025-03-16T16:00:00.000Z","stockId":7261202250800,"netValue":1.0005995802937944},{"date":"2025-03-13T16:00:00.000Z","stockId":7261202250800,"netValue":1.0004996502448287},{"date":"2025-03-12T16:00:00.000Z","stockId":7261202250800,"netValue":1.0003997201958632},{"date":"2025-03-11T16:00:00.000Z","stockId":7261202250800,"netValue":1.0001998600979314},{"date":"2025-03-10T16:00:00.000Z","stockId":7261202250800,"netValue":1},{"date":"2025-03-09T16:00:00.000Z","stockId":7261202250800,"netValue":1}]}