window.pageData = {"manager":{"_id":7082320256510,"name":"胡文韬","gender":"m","educationCode":"001001","resume":"胡文韬：男，2018年8月加入招商基金管理有限公司，曾任国际业务部研究员、高级研究员、资深研究员。","tickerId":82320256510,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020149","exchange":"fm","cnInfoCode":"j101020149","followedNum":0,"currency":"CNY","workingDate":"2025-02-20T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"company","pinyin":"hwt","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082320256510,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":-0.04215637698190344,"fm_cagr_p_r_fs_m":0.0682012296194332,"fm_cagr_p_r_fs_r_c":634,"fm_cagr_p_r_fs_rp":0.9020537124802528,"fm_p_r_m1":-0.03991345664537649,"fm_p_r_m3":-0.07678688349687801,"fm_p_r_m6":-0.09931219160551052,"fm_p_r_fys_m":0.05210928287812999,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.8226950354609929,"fm_p_r_m1_m":0.0005959749662489688,"fm_p_r_m1_r_c":616,"fm_p_r_m1_rp":0.8406504065040651,"fm_p_r_m3_m":0.03659476457666799,"fm_p_r_m3_r_c":600,"fm_p_r_m3_rp":0.8848080133555927,"fm_p_r_m6_m":0.018592413570381217,"fm_p_r_m6_r_c":565,"fm_p_r_m6_rp":0.8386524822695035,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.7850953206239168,"fm_p_r_y1_m":0.25476165690247954,"fm_p_r_y1_r_c":513,"fm_p_r_y1_rp":0.90234375,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.7244367417677643,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.5996533795493935,"fm_p_r_fys":-0.05625987045981995,"fm_p_r_y1":-0.018853644088820953},"fmi":{"stockId":7082320256510,"type":"fmi","fm_my":1.4,"fm_a_as":269214543.204,"fm_a_mfn":1,"fm_as":269214543.204,"fm_b_as":0,"fm_e_as":269214543.204,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":269214543.204,"fm_q_as":0,"fm_r_f_cagr":-0.0401,"fm_r_fd":3000000011651,"fm_r_ftp":-0.0549,"fm_d":{"3000000011651":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000011651,"__csrcFundId":8939,"stockCode":"011651","shortName":"招商港股通核心精选股票(011651)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11651,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:55:12.873Z","status":"normal","name":"招商港股通核心精选股票型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-03-22T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商港股通核心精选股票","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":289617151.97,"setUpShares":289617151.97,"pinyin":"zsggthxjxgpxzqtzjj","hotMetrics":{"stockId":3000000011651,"type":"f_as","f_tas":223555933.4124,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011652,"name":"招商港股通核心精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011652","tickerId":11652,"shortName":"招商港股通核心精选股票C","__csrcFundId":8939,"lastUpdated":"2025-01-04T00:32:09.045Z","inceptionDate":"2021-03-22T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2021-03-22T16:00:00.000Z","setUpAssetScale":170262738.58,"setUpShares":170262738.58,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsggthxjxgpxzqtzjj","hotMetrics":{"stockId":3000000011652,"type":"f_as","f_tas":45658609.7916,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.1886,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-07-06T16:00:00.000Z","value":-0.1953,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.1953},{"date":"2026-07-05T16:00:00.000Z","value":-0.1815,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.1815},{"date":"2026-07-02T16:00:00.000Z","value":-0.1736,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2026-07-01T16:00:00.000Z","value":-0.1801,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1801},{"date":"2026-06-30T16:00:00.000Z","value":-0.1418,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-29T16:00:00.000Z","value":-0.1388,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-28T16:00:00.000Z","value":-0.1412,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-25T16:00:00.000Z","value":-0.1503,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-24T16:00:00.000Z","value":-0.1194,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-23T16:00:00.000Z","value":-0.1215,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-22T16:00:00.000Z","value":-0.1351,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-21T16:00:00.000Z","value":-0.1021,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-17T16:00:00.000Z","value":-0.1206,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-16T16:00:00.000Z","value":-0.1203,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-15T16:00:00.000Z","value":-0.1376,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-14T16:00:00.000Z","value":-0.1311,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-11T16:00:00.000Z","value":-0.1686,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-10T16:00:00.000Z","value":-0.1718,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-09T16:00:00.000Z","value":-0.1729,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2026-06-08T16:00:00.000Z","value":-0.1549,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-06-07T16:00:00.000Z","value":-0.1631,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2026-06-04T16:00:00.000Z","value":-0.1367,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-06-03T16:00:00.000Z","value":-0.1143,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-06-02T16:00:00.000Z","value":-0.107,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-06-01T16:00:00.000Z","value":-0.1086,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-31T16:00:00.000Z","value":-0.1149,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-28T16:00:00.000Z","value":-0.1062,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-27T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-26T16:00:00.000Z","value":-0.0794,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-25T16:00:00.000Z","value":-0.0802,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-24T16:00:00.000Z","value":-0.0694,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-21T16:00:00.000Z","value":-0.0734,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-20T16:00:00.000Z","value":-0.1014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-19T16:00:00.000Z","value":-0.0787,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-18T16:00:00.000Z","value":-0.0862,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-17T16:00:00.000Z","value":-0.0782,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-14T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-13T16:00:00.000Z","value":-0.0423,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-12T16:00:00.000Z","value":-0.0358,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-11T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-10T16:00:00.000Z","value":-0.0552,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-07T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-06T16:00:00.000Z","value":-0.0825,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-05-05T16:00:00.000Z","value":-0.1058,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-29T16:00:00.000Z","value":-0.1368,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-28T16:00:00.000Z","value":-0.1265,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-27T16:00:00.000Z","value":-0.1402,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-26T16:00:00.000Z","value":-0.1284,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-23T16:00:00.000Z","value":-0.1318,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-22T16:00:00.000Z","value":-0.1274,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-21T16:00:00.000Z","value":-0.1153,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-20T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-19T16:00:00.000Z","value":-0.1152,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-16T16:00:00.000Z","value":-0.1182,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-15T16:00:00.000Z","value":-0.114,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-14T16:00:00.000Z","value":-0.1245,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-13T16:00:00.000Z","value":-0.1218,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-12T16:00:00.000Z","value":-0.1255,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-09T16:00:00.000Z","value":-0.1196,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-08T16:00:00.000Z","value":-0.1212,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-07T16:00:00.000Z","value":-0.1198,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-06T16:00:00.000Z","value":-0.1426,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-02T16:00:00.000Z","value":-0.1406,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-04-01T16:00:00.000Z","value":-0.1431,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-31T16:00:00.000Z","value":-0.1418,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-30T16:00:00.000Z","value":-0.1569,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2026-03-29T16:00:00.000Z","value":-0.1454,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-26T16:00:00.000Z","value":-0.1355,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-25T16:00:00.000Z","value":-0.1349,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-24T16:00:00.000Z","value":-0.1142,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-23T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-22T16:00:00.000Z","value":-0.1431,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1431},{"date":"2026-03-19T16:00:00.000Z","value":-0.1137,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1137},{"date":"2026-03-18T16:00:00.000Z","value":-0.1047,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2026-03-17T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-16T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2026-03-15T16:00:00.000Z","value":-0.0779,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-12T16:00:00.000Z","value":-0.0854,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0854},{"date":"2026-03-11T16:00:00.000Z","value":-0.0737,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-10T16:00:00.000Z","value":-0.0655,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-09T16:00:00.000Z","value":-0.0669,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-08T16:00:00.000Z","value":-0.0819,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-03-05T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-04T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-03T16:00:00.000Z","value":-0.0767,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2026-03-02T16:00:00.000Z","value":-0.0649,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-01T16:00:00.000Z","value":-0.0345,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2026-02-26T16:00:00.000Z","value":-0.0256,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-02-25T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-02-24T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-02-23T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2026-02-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-02-05T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-02-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-02-03T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-02-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-02-01T16:00:00.000Z","value":-0.04,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-01-29T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-25T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-22T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-21T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-20T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-19T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-18T16:00:00.000Z","value":-0.064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-15T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-14T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-13T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-11T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-08T16:00:00.000Z","value":-0.0852,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-07T16:00:00.000Z","value":-0.0931,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-06T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-05T16:00:00.000Z","value":-0.0925,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-04T16:00:00.000Z","value":-0.1071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-30T16:00:00.000Z","value":-0.127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-29T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-28T16:00:00.000Z","value":-0.117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-25T16:00:00.000Z","value":-0.1139,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-24T16:00:00.000Z","value":-0.113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-23T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-22T16:00:00.000Z","value":-0.1129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-21T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-18T16:00:00.000Z","value":-0.1282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-17T16:00:00.000Z","value":-0.1325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-16T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-15T16:00:00.000Z","value":-0.1458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-14T16:00:00.000Z","value":-0.1272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-11T16:00:00.000Z","value":-0.1183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-10T16:00:00.000Z","value":-0.1322,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-09T16:00:00.000Z","value":-0.1308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-08T16:00:00.000Z","value":-0.1355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2025-12-07T16:00:00.000Z","value":-0.1237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-04T16:00:00.000Z","value":-0.119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-03T16:00:00.000Z","value":-0.1215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-02T16:00:00.000Z","value":-0.1233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-12-01T16:00:00.000Z","value":-0.1146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-30T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-27T16:00:00.000Z","value":-0.1167,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-26T16:00:00.000Z","value":-0.1181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-25T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-24T16:00:00.000Z","value":-0.1187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-23T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-20T16:00:00.000Z","value":-0.1294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1294},{"date":"2025-11-19T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2025-11-18T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-11-17T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-13T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-12T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-11T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-10T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-09T16:00:00.000Z","value":-0.0806,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-06T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-05T16:00:00.000Z","value":-0.0768,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-04T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-03T16:00:00.000Z","value":-0.0905,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0905},{"date":"2025-11-02T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-30T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-29T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-28T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-27T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-26T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-23T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-22T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0799},{"date":"2025-10-21T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-20T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-19T16:00:00.000Z","value":-0.0688,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-16T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-10-15T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-14T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-10-12T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2025-10-09T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-28T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-25T16:00:00.000Z","value":-0.0337,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-23T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-09T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-08T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-03T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-09-02T16:00:00.000Z","value":-0.0358,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-09-01T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-08-31T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-28T16:00:00.000Z","value":-0.0274,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-08-27T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-07T16:00:00.000Z","value":-0.01,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-08-03T16:00:00.000Z","value":-0.0199,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-07-31T16:00:00.000Z","value":-0.0334,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-07-30T16:00:00.000Z","value":-0.023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-07-29T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-16T16:00:00.000Z","value":-0.013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0396,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-06T16:00:00.000Z","value":-0.0578,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-03T16:00:00.000Z","value":-0.0536,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-02T16:00:00.000Z","value":-0.056,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-07-01T16:00:00.000Z","value":-0.0607,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-30T16:00:00.000Z","value":-0.0608,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0618,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0562,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0683,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-22T16:00:00.000Z","value":-0.0839,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-19T16:00:00.000Z","value":-0.0939,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-18T16:00:00.000Z","value":-0.0953,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-17T16:00:00.000Z","value":-0.0725,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-16T16:00:00.000Z","value":-0.065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-15T16:00:00.000Z","value":-0.055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-12T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-11T16:00:00.000Z","value":-0.0435,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-10T16:00:00.000Z","value":-0.046,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-09T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-08T16:00:00.000Z","value":-0.0576,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-05T16:00:00.000Z","value":-0.0789,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-04T16:00:00.000Z","value":-0.0851,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-03T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-06-02T16:00:00.000Z","value":-0.1002,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-29T16:00:00.000Z","value":-0.1034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0952,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-27T16:00:00.000Z","value":-0.1082,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-26T16:00:00.000Z","value":-0.106,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-25T16:00:00.000Z","value":-0.114,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-22T16:00:00.000Z","value":-0.1021,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-21T16:00:00.000Z","value":-0.1014,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-20T16:00:00.000Z","value":-0.0873,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-19T16:00:00.000Z","value":-0.097,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-18T16:00:00.000Z","value":-0.1093,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-15T16:00:00.000Z","value":-0.1077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-14T16:00:00.000Z","value":-0.1064,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-13T16:00:00.000Z","value":-0.0996,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-12T16:00:00.000Z","value":-0.1143,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-11T16:00:00.000Z","value":-0.1005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-08T16:00:00.000Z","value":-0.1274,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-07T16:00:00.000Z","value":-0.124,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-06T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-05-05T16:00:00.000Z","value":-0.1151,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-29T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-28T16:00:00.000Z","value":-0.1319,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-27T16:00:00.000Z","value":-0.1367,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-24T16:00:00.000Z","value":-0.132,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-23T16:00:00.000Z","value":-0.1249,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-22T16:00:00.000Z","value":-0.1275,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-21T16:00:00.000Z","value":-0.1282,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-20T16:00:00.000Z","value":-0.137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-17T16:00:00.000Z","value":-0.137,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-16T16:00:00.000Z","value":-0.1363,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-15T16:00:00.000Z","value":-0.1413,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-14T16:00:00.000Z","value":-0.131,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-13T16:00:00.000Z","value":-0.1263,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-10T16:00:00.000Z","value":-0.1419,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-09T16:00:00.000Z","value":-0.1536,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-08T16:00:00.000Z","value":-0.1724,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-07T16:00:00.000Z","value":-0.1863,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-06T16:00:00.000Z","value":-0.2007,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2007},{"date":"2025-04-02T16:00:00.000Z","value":-0.0823,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-04-01T16:00:00.000Z","value":-0.0713,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-03-31T16:00:00.000Z","value":-0.0735,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-03-30T16:00:00.000Z","value":-0.0795,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2025-03-27T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-26T16:00:00.000Z","value":-0.059,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-25T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-24T16:00:00.000Z","value":-0.0766,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-03-23T16:00:00.000Z","value":-0.0561,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-03-20T16:00:00.000Z","value":-0.0588,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-03-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-16T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-13T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-12T16:00:00.000Z","value":-0.05,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-03-11T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-03-10T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-09T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-03-03T16:00:00.000Z","value":-0.045,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-03-02T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-02-27T16:00:00.000Z","value":-0.0501,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-02-20T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7082320256510,"date":"2026-07-07T16:00:00.000Z","netValue":0.9422717545929533},{"date":"2026-07-06T16:00:00.000Z","stockId":7082320256510,"netValue":0.9345262431225659},{"date":"2026-07-05T16:00:00.000Z","stockId":7082320256510,"netValue":0.9505912406322127},{"stockId":7082320256510,"date":"2026-07-02T16:00:00.000Z","netValue":0.9597142910678924},{"date":"2026-07-01T16:00:00.000Z","stockId":7082320256510,"netValue":0.9522185503138095},{"date":"2026-06-30T16:00:00.000Z","stockId":7082320256510,"netValue":0.9966253106881964},{"date":"2026-06-29T16:00:00.000Z","stockId":7082320256510,"netValue":1.0001637721264451},{"date":"2026-06-28T16:00:00.000Z","stockId":7082320256510,"netValue":0.997428875084617},{"stockId":7082320256510,"date":"2026-06-25T16:00:00.000Z","netValue":0.9868538525473829},{"stockId":7082320256510,"date":"2026-06-24T16:00:00.000Z","netValue":1.0227317179437179},{"stockId":7082320256510,"date":"2026-06-23T16:00:00.000Z","netValue":1.020226410729438},{"date":"2026-06-22T16:00:00.000Z","stockId":7082320256510,"netValue":1.0045057979611145},{"date":"2026-06-21T16:00:00.000Z","stockId":7082320256510,"netValue":1.0427943565467106},{"stockId":7082320256510,"date":"2026-06-17T16:00:00.000Z","netValue":1.0212797458421632},{"date":"2026-06-16T16:00:00.000Z","stockId":7082320256510,"netValue":1.0216241305834863},{"date":"2026-06-15T16:00:00.000Z","stockId":7082320256510,"netValue":1.0015816728692495},{"date":"2026-06-14T16:00:00.000Z","stockId":7082320256510,"netValue":1.0090975945120884},{"stockId":7082320256510,"date":"2026-06-11T16:00:00.000Z","netValue":0.965494398534122},{"date":"2026-06-10T16:00:00.000Z","stockId":7082320256510,"netValue":0.9618411421820988},{"stockId":7082320256510,"date":"2026-06-09T16:00:00.000Z","netValue":0.960598579019337},{"date":"2026-06-08T16:00:00.000Z","stockId":7082320256510,"netValue":0.9814446011299942},{"stockId":7082320256510,"date":"2026-06-07T16:00:00.000Z","netValue":0.971882551927973},{"stockId":7082320256510,"date":"2026-06-04T16:00:00.000Z","netValue":1.0026551888707305},{"stockId":7082320256510,"date":"2026-06-03T16:00:00.000Z","netValue":1.0286266203237207},{"date":"2026-06-02T16:00:00.000Z","stockId":7082320256510,"netValue":1.0370609012767544},{"stockId":7082320256510,"date":"2026-06-01T16:00:00.000Z","netValue":1.0352241826563648},{"date":"2026-05-31T16:00:00.000Z","stockId":7082320256510,"netValue":1.0279580317298307},{"date":"2026-05-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.0379994414757052},{"date":"2026-05-27T16:00:00.000Z","stockId":7082320256510,"netValue":1.0616749746532093},{"date":"2026-05-26T16:00:00.000Z","stockId":7082320256510,"netValue":1.069190896296048},{"stockId":7082320256510,"date":"2026-05-25T16:00:00.000Z","netValue":1.068177922960835},{"date":"2026-05-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.0807246399209887},{"stockId":7082320256510,"date":"2026-05-21T16:00:00.000Z","netValue":1.0760584102337527},{"date":"2026-05-20T16:00:00.000Z","stockId":7082320256510,"netValue":1.0436042113618922},{"date":"2026-05-19T16:00:00.000Z","stockId":7082320256510,"netValue":1.0699200275562062},{"date":"2026-05-18T16:00:00.000Z","stockId":7082320256510,"netValue":1.06127633766438},{"date":"2026-05-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.070494002125078},{"date":"2026-05-14T16:00:00.000Z","stockId":7082320256510,"netValue":1.086005205954609},{"date":"2026-05-13T16:00:00.000Z","stockId":7082320256510,"netValue":1.1122062272351483},{"date":"2026-05-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.1197221488779874},{"stockId":7082320256510,"date":"2026-05-11T16:00:00.000Z","netValue":1.0926229491760089},{"date":"2026-05-10T16:00:00.000Z","stockId":7082320256510,"netValue":1.0971945648382269},{"stockId":7082320256510,"date":"2026-05-07T16:00:00.000Z","netValue":1.0690622109122796},{"date":"2026-05-06T16:00:00.000Z","stockId":7082320256510,"netValue":1.0655237494740306},{"stockId":7082320256510,"date":"2026-05-05T16:00:00.000Z","netValue":1.0385191637970705},{"date":"2026-04-29T16:00:00.000Z","stockId":7082320256510,"netValue":1.002452070350699},{"stockId":7082320256510,"date":"2026-04-28T16:00:00.000Z","netValue":1.0144248127419813},{"date":"2026-04-27T16:00:00.000Z","stockId":7082320256510,"netValue":0.9985692241711273},{"stockId":7082320256510,"date":"2026-04-26T16:00:00.000Z","netValue":1.0122638902690249},{"date":"2026-04-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.0082662491756789},{"stockId":7082320256510,"date":"2026-04-22T16:00:00.000Z","netValue":1.0133916585180123},{"stockId":7082320256510,"date":"2026-04-21T16:00:00.000Z","netValue":1.0274307093572328},{"date":"2026-04-20T16:00:00.000Z","stockId":7082320256510,"netValue":1.027545504271007},{"date":"2026-04-19T16:00:00.000Z","stockId":7082320256510,"netValue":1.027545504271007},{"date":"2026-04-16T16:00:00.000Z","stockId":7082320256510,"netValue":1.0240272237215142},{"stockId":7082320256510,"date":"2026-04-15T16:00:00.000Z","netValue":1.0289230432362997},{"stockId":7082320256510,"date":"2026-04-14T16:00:00.000Z","netValue":1.016740891906224},{"stockId":7082320256510,"date":"2026-04-13T16:00:00.000Z","netValue":1.01993496860315},{"date":"2026-04-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.0155929427684804},{"stockId":7082320256510,"date":"2026-04-09T16:00:00.000Z","netValue":1.0224604567061855},{"stockId":7082320256510,"date":"2026-04-08T16:00:00.000Z","netValue":1.020643812083195},{"date":"2026-04-07T16:00:00.000Z","stockId":7082320256510,"netValue":1.0222308954128774},{"date":"2026-04-06T16:00:00.000Z","stockId":7082320256510,"netValue":0.995705307700703},{"date":"2026-04-02T16:00:00.000Z","stockId":7082320256510,"netValue":0.9980958555569637},{"stockId":7082320256510,"date":"2026-04-01T16:00:00.000Z","netValue":0.9951314044674324},{"stockId":7082320256510,"date":"2026-03-31T16:00:00.000Z","netValue":0.9966235528739354},{"date":"2026-03-30T16:00:00.000Z","stockId":7082320256510,"netValue":0.9791811882767127},{"date":"2026-03-29T16:00:00.000Z","stockId":7082320256510,"netValue":0.9925311410413384},{"date":"2026-03-26T16:00:00.000Z","stockId":7082320256510,"netValue":1.0039496685363196},{"stockId":7082320256510,"date":"2026-03-25T16:00:00.000Z","netValue":1.0047332873394237},{"date":"2026-03-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.028678457348978},{"date":"2026-03-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.0188668589071534},{"stockId":7082320256510,"date":"2026-03-22T16:00:00.000Z","netValue":0.9951710959143812},{"stockId":7082320256510,"date":"2026-03-19T16:00:00.000Z","netValue":1.0292523605822481},{"stockId":7082320256510,"date":"2026-03-18T16:00:00.000Z","netValue":1.0397526429039972},{"date":"2026-03-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.071308733345475},{"date":"2026-03-16T16:00:00.000Z","stockId":7082320256510,"netValue":1.0543254913348685},{"stockId":7082320256510,"date":"2026-03-15T16:00:00.000Z","netValue":1.0708496107588585},{"date":"2026-03-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.062205664507049},{"stockId":7082320256510,"date":"2026-03-11T16:00:00.000Z","netValue":1.0757851785649828},{"date":"2026-03-10T16:00:00.000Z","stockId":7082320256510,"netValue":1.0852325893433712},{"stockId":7082320256510,"date":"2026-03-09T16:00:00.000Z","netValue":1.0836653517371633},{"date":"2026-03-08T16:00:00.000Z","stockId":7082320256510,"netValue":1.0662031414164663},{"stockId":7082320256510,"date":"2026-03-05T16:00:00.000Z","netValue":1.083206229150547},{"date":"2026-03-04T16:00:00.000Z","stockId":7082320256510,"netValue":1.0736241920020309},{"date":"2026-03-03T16:00:00.000Z","stockId":7082320256510,"netValue":1.0722865156891308},{"date":"2026-03-02T16:00:00.000Z","stockId":7082320256510,"netValue":1.0859609646702442},{"stockId":7082320256510,"date":"2026-03-01T16:00:00.000Z","netValue":1.1212849707278312},{"stockId":7082320256510,"date":"2026-02-26T16:00:00.000Z","netValue":1.131670472402926},{"stockId":7082320256510,"date":"2026-02-25T16:00:00.000Z","netValue":1.1223179965477175},{"date":"2026-02-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.139071677265016},{"stockId":7082320256510,"date":"2026-02-23T16:00:00.000Z","netValue":1.130886853599822},{"date":"2026-02-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.1321891321599653},{"date":"2026-02-11T16:00:00.000Z","stockId":7082320256510,"netValue":1.1613546747451826},{"date":"2026-02-10T16:00:00.000Z","stockId":7082320256510,"netValue":1.149631496757188},{"date":"2026-02-09T16:00:00.000Z","stockId":7082320256510,"netValue":1.1490575935239178},{"stockId":7082320256510,"date":"2026-02-08T16:00:00.000Z","netValue":1.1401840859788},{"stockId":7082320256510,"date":"2026-02-05T16:00:00.000Z","netValue":1.1087427761839759},{"stockId":7082320256510,"date":"2026-02-04T16:00:00.000Z","netValue":1.1178656907458764},{"date":"2026-02-03T16:00:00.000Z","stockId":7082320256510,"netValue":1.1299332106738333},{"stockId":7082320256510,"date":"2026-02-02T16:00:00.000Z","netValue":1.1342750295232125},{"date":"2026-02-01T16:00:00.000Z","stockId":7082320256510,"netValue":1.1011318557520524},{"stockId":7082320256510,"date":"2026-01-29T16:00:00.000Z","netValue":1.1278119155578294},{"date":"2026-01-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.146956144131388},{"date":"2026-01-27T16:00:00.000Z","stockId":7082320256510,"netValue":1.142060267772213},{"stockId":7082320256510,"date":"2026-01-26T16:00:00.000Z","netValue":1.1304320247073978},{"stockId":7082320256510,"date":"2026-01-25T16:00:00.000Z","netValue":1.1159739569231804},{"stockId":7082320256510,"date":"2026-01-22T16:00:00.000Z","netValue":1.1195123112459813},{"stockId":7082320256510,"date":"2026-01-21T16:00:00.000Z","netValue":1.08349962130847},{"stockId":7082320256510,"date":"2026-01-20T16:00:00.000Z","netValue":1.0762131970930344},{"date":"2026-01-19T16:00:00.000Z","stockId":7082320256510,"netValue":1.0659623217880676},{"date":"2026-01-18T16:00:00.000Z","stockId":7082320256510,"netValue":1.0705138562072807},{"date":"2026-01-15T16:00:00.000Z","stockId":7082320256510,"netValue":1.071432101380513},{"date":"2026-01-14T16:00:00.000Z","stockId":7082320256510,"netValue":1.0714519471039878},{"date":"2026-01-13T16:00:00.000Z","stockId":7082320256510,"netValue":1.0762330428165088},{"stockId":7082320256510,"date":"2026-01-12T16:00:00.000Z","netValue":1.0631324970686655},{"stockId":7082320256510,"date":"2026-01-11T16:00:00.000Z","netValue":1.068048219151315},{"stockId":7082320256510,"date":"2026-01-08T16:00:00.000Z","netValue":1.0461691007815337},{"date":"2026-01-07T16:00:00.000Z","stockId":7082320256510,"netValue":1.0371896208243128},{"date":"2026-01-06T16:00:00.000Z","stockId":7082320256510,"netValue":1.0398932356993524},{"date":"2026-01-05T16:00:00.000Z","stockId":7082320256510,"netValue":1.0378500249959344},{"date":"2026-01-04T16:00:00.000Z","stockId":7082320256510,"netValue":1.0211276386413632},{"date":"2025-12-30T16:00:00.000Z","stockId":7082320256510,"netValue":0.9984440897432832},{"date":"2025-12-29T16:00:00.000Z","stockId":7082320256510,"netValue":1.00768503655008},{"date":"2025-12-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.0098434811311479},{"date":"2025-12-25T16:00:00.000Z","stockId":7082320256510,"netValue":1.0134157313382892},{"date":"2025-12-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.0144528362371368},{"date":"2025-12-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.0146833039924361},{"date":"2025-12-22T16:00:00.000Z","stockId":7082320256510,"netValue":1.0145680701147863},{"date":"2025-12-21T16:00:00.000Z","stockId":7082320256510,"netValue":1.0167265146958542},{"date":"2025-12-18T16:00:00.000Z","stockId":7082320256510,"netValue":0.9970390466166672},{"date":"2025-12-17T16:00:00.000Z","stockId":7082320256510,"netValue":0.9921459880662824},{"date":"2025-12-16T16:00:00.000Z","stockId":7082320256510,"netValue":0.9955720053014974},{"date":"2025-12-15T16:00:00.000Z","stockId":7082320256510,"netValue":0.9769748778102538},{"date":"2025-12-14T16:00:00.000Z","stockId":7082320256510,"netValue":0.9981913853931643},{"date":"2025-12-11T16:00:00.000Z","stockId":7082320256510,"netValue":1.008354203221159},{"date":"2025-12-10T16:00:00.000Z","stockId":7082320256510,"netValue":0.9925226887935084},{"date":"2025-12-09T16:00:00.000Z","stockId":7082320256510,"netValue":0.994104963986328},{"date":"2025-12-08T16:00:00.000Z","stockId":7082320256510,"netValue":0.9887509699253445},{"date":"2025-12-07T16:00:00.000Z","stockId":7082320256510,"netValue":1.0021403363275314},{"date":"2025-12-04T16:00:00.000Z","stockId":7082320256510,"netValue":1.0076095642661644},{"date":"2025-12-03T16:00:00.000Z","stockId":7082320256510,"netValue":1.0047597164191984},{"date":"2025-12-02T16:00:00.000Z","stockId":7082320256510,"netValue":1.00260127183813},{"date":"2025-12-01T16:00:00.000Z","stockId":7082320256510,"netValue":1.0126178566941983},{"date":"2025-11-30T16:00:00.000Z","stockId":7082320256510,"netValue":1.0173424456778368},{"date":"2025-11-27T16:00:00.000Z","stockId":7082320256510,"netValue":1.0101757086687349},{"date":"2025-11-26T16:00:00.000Z","stockId":7082320256510,"netValue":1.0085624343816386},{"date":"2025-11-25T16:00:00.000Z","stockId":7082320256510,"netValue":1.009714773158136},{"date":"2025-11-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.0079020302100172},{"date":"2025-11-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.0066344575558703},{"date":"2025-11-20T16:00:00.000Z","stockId":7082320256510,"netValue":0.9957270007728811},{"date":"2025-11-19T16:00:00.000Z","stockId":7082320256510,"netValue":1.0193014215978815},{"date":"2025-11-18T16:00:00.000Z","stockId":7082320256510,"netValue":1.0278819642330572},{"date":"2025-11-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.02661439157891},{"date":"2025-11-16T16:00:00.000Z","stockId":7082320256510,"netValue":1.0423926703174644},{"date":"2025-11-13T16:00:00.000Z","stockId":7082320256510,"netValue":1.0440901793879334},{"date":"2025-11-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.059177054860589},{"date":"2025-11-11T16:00:00.000Z","stockId":7082320256510,"netValue":1.0507117461030635},{"date":"2025-11-10T16:00:00.000Z","stockId":7082320256510,"netValue":1.0507117461030635},{"date":"2025-11-09T16:00:00.000Z","stockId":7082320256510,"netValue":1.0514341484632386},{"date":"2025-11-06T16:00:00.000Z","stockId":7082320256510,"netValue":1.0416480313624699},{"date":"2025-11-05T16:00:00.000Z","stockId":7082320256510,"netValue":1.055782036719651},{"date":"2025-11-04T16:00:00.000Z","stockId":7082320256510,"netValue":1.0427693710446904},{"date":"2025-11-03T16:00:00.000Z","stockId":7082320256510,"netValue":1.0401809900473002},{"date":"2025-11-02T16:00:00.000Z","stockId":7082320256510,"netValue":1.0608213282419618},{"date":"2025-10-30T16:00:00.000Z","stockId":7082320256510,"netValue":1.0554983332752554},{"date":"2025-10-29T16:00:00.000Z","stockId":7082320256510,"netValue":1.072827888112352},{"date":"2025-10-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.0688257014888887},{"date":"2025-10-27T16:00:00.000Z","stockId":7082320256510,"netValue":1.0681342982229902},{"date":"2025-10-26T16:00:00.000Z","stockId":7082320256510,"netValue":1.0784123499286347},{"date":"2025-10-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.0642783445714534},{"date":"2025-10-22T16:00:00.000Z","stockId":7082320256510,"netValue":1.0523337828896169},{"date":"2025-10-21T16:00:00.000Z","stockId":7082320256510,"netValue":1.060652858675216},{"date":"2025-10-20T16:00:00.000Z","stockId":7082320256510,"netValue":1.0683115302891935},{"date":"2025-10-19T16:00:00.000Z","stockId":7082320256510,"netValue":1.0650007469316285},{"date":"2025-10-16T16:00:00.000Z","stockId":7082320256510,"netValue":1.05386282239334},{"date":"2025-10-15T16:00:00.000Z","stockId":7082320256510,"netValue":1.090814419346183},{"date":"2025-10-14T16:00:00.000Z","stockId":7082320256510,"netValue":1.0891291005500585},{"date":"2025-10-13T16:00:00.000Z","stockId":7082320256510,"netValue":1.0652503091957095},{"date":"2025-10-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.096987240825059},{"date":"2025-10-09T16:00:00.000Z","stockId":7082320256510,"netValue":1.1069252953768727},{"date":"2025-10-08T16:00:00.000Z","stockId":7082320256510,"netValue":1.1436660270179524},{"date":"2025-09-29T16:00:00.000Z","stockId":7082320256510,"netValue":1.1260831815052503},{"date":"2025-09-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.10525719661359},{"date":"2025-09-25T16:00:00.000Z","stockId":7082320256510,"netValue":1.089087532514486},{"date":"2025-09-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.1206623568026997},{"date":"2025-09-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.1134578550695335},{"date":"2025-09-22T16:00:00.000Z","stockId":7082320256510,"netValue":1.1069945927094607},{"date":"2025-09-21T16:00:00.000Z","stockId":7082320256510,"netValue":1.127102354625871},{"date":"2025-09-18T16:00:00.000Z","stockId":7082320256510,"netValue":1.1123226074034631},{"date":"2025-09-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.1066933944250312},{"date":"2025-09-16T16:00:00.000Z","stockId":7082320256510,"netValue":1.1186004978854982},{"date":"2025-09-15T16:00:00.000Z","stockId":7082320256510,"netValue":1.1015737680069098},{"date":"2025-09-14T16:00:00.000Z","stockId":7082320256510,"netValue":1.106392196140602},{"date":"2025-09-11T16:00:00.000Z","stockId":7082320256510,"netValue":1.1052802130114334},{"date":"2025-09-10T16:00:00.000Z","stockId":7082320256510,"netValue":1.0952263320532287},{"date":"2025-09-09T16:00:00.000Z","stockId":7082320256510,"netValue":1.0878364584420246},{"date":"2025-09-08T16:00:00.000Z","stockId":7082320256510,"netValue":1.0800991056116467},{"date":"2025-09-07T16:00:00.000Z","stockId":7082320256510,"netValue":1.0785238168569122},{"date":"2025-09-04T16:00:00.000Z","stockId":7082320256510,"netValue":1.0730567112196168},{"date":"2025-09-03T16:00:00.000Z","stockId":7082320256510,"netValue":1.0525319246123859},{"date":"2025-09-02T16:00:00.000Z","stockId":7082320256510,"netValue":1.075952371379401},{"date":"2025-09-01T16:00:00.000Z","stockId":7082320256510,"netValue":1.078222618572483},{"date":"2025-08-31T16:00:00.000Z","stockId":7082320256510,"netValue":1.1029867012814494},{"date":"2025-08-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.0853112938992577},{"date":"2025-08-27T16:00:00.000Z","stockId":7082320256510,"netValue":1.089017738903781},{"date":"2025-08-26T16:00:00.000Z","stockId":7082320256510,"netValue":1.087396169214302},{"date":"2025-08-25T16:00:00.000Z","stockId":7082320256510,"netValue":1.1120444255168769},{"date":"2025-08-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.1159362423994383},{"date":"2025-08-21T16:00:00.000Z","stockId":7082320256510,"netValue":1.0966855462625125},{"date":"2025-08-20T16:00:00.000Z","stockId":7082320256510,"netValue":1.0765082388744558},{"date":"2025-08-19T16:00:00.000Z","stockId":7082320256510,"netValue":1.0813266670081478},{"date":"2025-08-18T16:00:00.000Z","stockId":7082320256510,"netValue":1.090870961406043},{"date":"2025-08-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.0848710046715353},{"date":"2025-08-14T16:00:00.000Z","stockId":7082320256510,"netValue":1.0742842726161181},{"date":"2025-08-13T16:00:00.000Z","stockId":7082320256510,"netValue":1.0594582444589657},{"date":"2025-08-12T16:00:00.000Z","stockId":7082320256510,"netValue":1.0601532028973137},{"date":"2025-08-11T16:00:00.000Z","stockId":7082320256510,"netValue":1.0361999050330868},{"date":"2025-08-10T16:00:00.000Z","stockId":7082320256510,"netValue":1.0370106898778264},{"date":"2025-08-07T16:00:00.000Z","stockId":7082320256510,"netValue":1.03112655954971},{"date":"2025-08-06T16:00:00.000Z","stockId":7082320256510,"netValue":1.0409487876951324},{"date":"2025-08-05T16:00:00.000Z","stockId":7082320256510,"netValue":1.0415279197270895},{"date":"2025-08-04T16:00:00.000Z","stockId":7082320256510,"netValue":1.0333968067427923},{"date":"2025-08-03T16:00:00.000Z","stockId":7082320256510,"netValue":1.0168333824897695},{"date":"2025-07-31T16:00:00.000Z","stockId":7082320256510,"netValue":1.00274859370571},{"date":"2025-07-30T16:00:00.000Z","stockId":7082320256510,"netValue":1.01356697857391},{"date":"2025-07-29T16:00:00.000Z","stockId":7082320256510,"netValue":1.023968338751289},{"date":"2025-07-28T16:00:00.000Z","stockId":7082320256510,"netValue":1.0374507309664904},{"date":"2025-07-27T16:00:00.000Z","stockId":7082320256510,"netValue":1.028207634853025},{"date":"2025-07-24T16:00:00.000Z","stockId":7082320256510,"netValue":1.0270261062522097},{"date":"2025-07-23T16:00:00.000Z","stockId":7082320256510,"netValue":1.0296438326644664},{"date":"2025-07-22T16:00:00.000Z","stockId":7082320256510,"netValue":1.0165089196684391},{"date":"2025-07-21T16:00:00.000Z","stockId":7082320256510,"netValue":1.0113892932503177},{"date":"2025-07-20T16:00:00.000Z","stockId":7082320256510,"netValue":1.0119684252822745},{"date":"2025-07-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.0110880949658885},{"date":"2025-07-16T16:00:00.000Z","stockId":7082320256510,"netValue":0.9996905780657318},{"date":"2025-07-15T16:00:00.000Z","stockId":7082320256510,"netValue":0.9837525667794104},{"date":"2025-07-14T16:00:00.000Z","stockId":7082320256510,"netValue":0.9858607066313565},{"date":"2025-07-13T16:00:00.000Z","stockId":7082320256510,"netValue":0.9727720745700743},{"date":"2025-07-10T16:00:00.000Z","stockId":7082320256510,"netValue":0.9666562914291754},{"date":"2025-07-09T16:00:00.000Z","stockId":7082320256510,"netValue":0.9659611740170437},{"date":"2025-07-08T16:00:00.000Z","stockId":7082320256510,"netValue":0.9603783868899729},{"date":"2025-07-07T16:00:00.000Z","stockId":7082320256510,"netValue":0.9668191468671988},{"date":"2025-07-06T16:00:00.000Z","stockId":7082320256510,"netValue":0.9543321881548144},{"date":"2025-07-03T16:00:00.000Z","stockId":7082320256510,"netValue":0.9586187455296256},{"date":"2025-07-02T16:00:00.000Z","stockId":7082320256510,"netValue":0.9561858345871654},{"date":"2025-07-01T16:00:00.000Z","stockId":7082320256510,"netValue":0.9514140177742478},{"date":"2025-06-30T16:00:00.000Z","stockId":7082320256510,"netValue":0.9513451674082276},{"date":"2025-06-29T16:00:00.000Z","stockId":7082320256510,"netValue":0.9511823119702039},{"date":"2025-06-26T16:00:00.000Z","stockId":7082320256510,"netValue":0.9503024912900302},{"date":"2025-06-25T16:00:00.000Z","stockId":7082320256510,"netValue":0.9550054577369271},{"date":"2025-06-24T16:00:00.000Z","stockId":7082320256510,"netValue":0.9559322809531028},{"date":"2025-06-23T16:00:00.000Z","stockId":7082320256510,"netValue":0.943655180214743},{"date":"2025-06-22T16:00:00.000Z","stockId":7082320256510,"netValue":0.9279024924157259},{"date":"2025-06-19T16:00:00.000Z","stockId":7082320256510,"netValue":0.9177325917437797},{"date":"2025-06-18T16:00:00.000Z","stockId":7082320256510,"netValue":0.916389359455518},{"date":"2025-06-17T16:00:00.000Z","stockId":7082320256510,"netValue":0.9394626279119351},{"date":"2025-06-16T16:00:00.000Z","stockId":7082320256510,"netValue":0.9470837647393988},{"date":"2025-06-15T16:00:00.000Z","stockId":7082320256510,"netValue":0.9571378125093233},{"date":"2025-06-12T16:00:00.000Z","stockId":7082320256510,"netValue":0.9499800872899471},{"date":"2025-06-11T16:00:00.000Z","stockId":7082320256510,"netValue":0.9688138009075544},{"date":"2025-06-10T16:00:00.000Z","stockId":7082320256510,"netValue":0.9663120395990736},{"date":"2025-06-09T16:00:00.000Z","stockId":7082320256510,"netValue":0.9575793762873923},{"date":"2025-06-08T16:00:00.000Z","stockId":7082320256510,"netValue":0.9545672008348223},{"date":"2025-06-05T16:00:00.000Z","stockId":7082320256510,"netValue":0.9330000201046904},{"date":"2025-06-04T16:00:00.000Z","stockId":7082320256510,"netValue":0.9266532651994674},{"date":"2025-06-03T16:00:00.000Z","stockId":7082320256510,"netValue":0.9244990625970526},{"date":"2025-06-02T16:00:00.000Z","stockId":7082320256510,"netValue":0.9113639890085381},{"date":"2025-05-29T16:00:00.000Z","stockId":7082320256510,"netValue":0.9081671102879258},{"date":"2025-05-28T16:00:00.000Z","stockId":7082320256510,"netValue":0.916414514161501},{"date":"2025-05-27T16:00:00.000Z","stockId":7082320256510,"netValue":0.9032794405729865},{"date":"2025-05-26T16:00:00.000Z","stockId":7082320256510,"netValue":0.9055494960774235},{"date":"2025-05-25T16:00:00.000Z","stockId":7082320256510,"netValue":0.8973960972758517},{"date":"2025-05-22T16:00:00.000Z","stockId":7082320256510,"netValue":0.909488494746169},{"date":"2025-05-21T16:00:00.000Z","stockId":7082320256510,"netValue":0.9101836121583007},{"date":"2025-05-20T16:00:00.000Z","stockId":7082320256510,"netValue":0.9244772147670345},{"date":"2025-05-19T16:00:00.000Z","stockId":7082320256510,"netValue":0.9146548728011541},{"date":"2025-05-18T16:00:00.000Z","stockId":7082320256510,"netValue":0.9022149166247712},{"date":"2025-05-15T16:00:00.000Z","stockId":7082320256510,"netValue":0.9038368572530779},{"date":"2025-05-14T16:00:00.000Z","stockId":7082320256510,"netValue":0.9051112391753191},{"date":"2025-05-13T16:00:00.000Z","stockId":7082320256510,"netValue":0.9119684082246313},{"date":"2025-05-12T16:00:00.000Z","stockId":7082320256510,"netValue":0.8971425436417896},{"date":"2025-05-11T16:00:00.000Z","stockId":7082320256510,"netValue":0.9110885875444577},{"date":"2025-05-08T16:00:00.000Z","stockId":7082320256510,"netValue":0.8838227667852327},{"date":"2025-05-07T16:00:00.000Z","stockId":7082320256510,"netValue":0.8872513513098885},{"date":"2025-05-06T16:00:00.000Z","stockId":7082320256510,"netValue":0.8864403809957352},{"date":"2025-05-05T16:00:00.000Z","stockId":7082320256510,"netValue":0.8962627229616155},{"date":"2025-04-29T16:00:00.000Z","stockId":7082320256510,"netValue":0.8864873835317366},{"date":"2025-04-28T16:00:00.000Z","stockId":7082320256510,"netValue":0.8793296583123604},{"date":"2025-04-27T16:00:00.000Z","stockId":7082320256510,"netValue":0.8743949860614194},{"date":"2025-04-24T16:00:00.000Z","stockId":7082320256510,"netValue":0.8792138054103387},{"date":"2025-04-23T16:00:00.000Z","stockId":7082320256510,"netValue":0.8864185331657166},{"date":"2025-04-22T16:00:00.000Z","stockId":7082320256510,"netValue":0.8837320685891936},{"date":"2025-04-21T16:00:00.000Z","stockId":7082320256510,"netValue":0.8829899486410606},{"date":"2025-04-20T16:00:00.000Z","stockId":7082320256510,"netValue":0.8741414324273571},{"date":"2025-04-17T16:00:00.000Z","stockId":7082320256510,"netValue":0.8741414324273571},{"date":"2025-04-16T16:00:00.000Z","stockId":7082320256510,"netValue":0.8748365498394888},{"date":"2025-04-15T16:00:00.000Z","stockId":7082320256510,"netValue":0.8697171743205052},{"date":"2025-04-14T16:00:00.000Z","stockId":7082320256510,"netValue":0.8801876311625159},{"date":"2025-04-13T16:00:00.000Z","stockId":7082320256510,"netValue":0.8849376001454148},{"date":"2025-04-10T16:00:00.000Z","stockId":7082320256510,"netValue":0.869137909810396},{"date":"2025-04-09T16:00:00.000Z","stockId":7082320256510,"netValue":0.8573437644431707},{"date":"2025-04-08T16:00:00.000Z","stockId":7082320256510,"netValue":0.8382588012584729},{"date":"2025-04-07T16:00:00.000Z","stockId":7082320256510,"netValue":0.8242156930387965},{"date":"2025-04-06T16:00:00.000Z","stockId":7082320256510,"netValue":0.809602745674985},{"date":"2025-04-02T16:00:00.000Z","stockId":7082320256510,"netValue":0.9295413113581538},{"date":"2025-04-01T16:00:00.000Z","stockId":7082320256510,"netValue":0.9406256838434754},{"date":"2025-03-31T16:00:00.000Z","stockId":7082320256510,"netValue":0.9384466998200269},{"date":"2025-03-30T16:00:00.000Z","stockId":7082320256510,"netValue":0.932395090809123},{"date":"2025-03-27T16:00:00.000Z","stockId":7082320256510,"netValue":0.9445116136213412},{"date":"2025-03-26T16:00:00.000Z","stockId":7082320256510,"netValue":0.9530862567646587},{"date":"2025-03-25T16:00:00.000Z","stockId":7082320256510,"netValue":0.9422312510186478},{"date":"2025-03-24T16:00:00.000Z","stockId":7082320256510,"netValue":0.9352754798409123},{"date":"2025-03-23T16:00:00.000Z","stockId":7082320256510,"netValue":0.9560680243756936},{"date":"2025-03-20T16:00:00.000Z","stockId":7082320256510,"netValue":0.9533289282943795},{"date":"2025-03-19T16:00:00.000Z","stockId":7082320256510,"netValue":0.9766312021711642},{"date":"2025-03-18T16:00:00.000Z","stockId":7082320256510,"netValue":0.9973090633362901},{"date":"2025-03-17T16:00:00.000Z","stockId":7082320256510,"netValue":1.0069158568065046},{"date":"2025-03-16T16:00:00.000Z","stockId":7082320256510,"netValue":0.983944328248275},{"date":"2025-03-13T16:00:00.000Z","stockId":7082320256510,"netValue":0.98384294966903},{"date":"2025-03-12T16:00:00.000Z","stockId":7082320256510,"netValue":0.9622609263370734},{"date":"2025-03-11T16:00:00.000Z","stockId":7082320256510,"netValue":0.9739187156706708},{"date":"2025-03-10T16:00:00.000Z","stockId":7082320256510,"netValue":0.9823786754443337},{"date":"2025-03-09T16:00:00.000Z","stockId":7082320256510,"netValue":0.9798556413119195},{"date":"2025-03-06T16:00:00.000Z","stockId":7082320256510,"netValue":1.0046487989942214},{"date":"2025-03-05T16:00:00.000Z","stockId":7082320256510,"netValue":1.012879392028574},{"date":"2025-03-04T16:00:00.000Z","stockId":7082320256510,"netValue":0.978148695557502},{"date":"2025-03-03T16:00:00.000Z","stockId":7082320256510,"netValue":0.9593190730972693},{"date":"2025-03-02T16:00:00.000Z","stockId":7082320256510,"netValue":0.9561212435373347},{"date":"2025-02-27T16:00:00.000Z","stockId":7082320256510,"netValue":0.9541849310436069},{"date":"2025-02-26T16:00:00.000Z","stockId":7082320256510,"netValue":1.0012482122757964},{"date":"2025-02-25T16:00:00.000Z","stockId":7082320256510,"netValue":1.0045607252053868},{"date":"2025-02-24T16:00:00.000Z","stockId":7082320256510,"netValue":0.9814878180679122},{"date":"2025-02-23T16:00:00.000Z","stockId":7082320256510,"netValue":0.983093385243085},{"date":"2025-02-20T16:00:00.000Z","stockId":7082320256510,"netValue":1}]}