window.pageData = {"manager":{"_id":7190414250250,"name":"孙丹妮","gender":"f","educationCode":"001002","resume":"孙丹妮：女，复旦大学工商管理硕士、中山大学理学士。2015年至2016年任五矿证券有限责任公司交易员。2016年加入交银施罗德基金管理有限公司，历任中央交易室交易员、固定收益部研究员、基金经理助理。","tickerId":190414250250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020147","exchange":"fm","cnInfoCode":"j101020147","followedNum":0,"currency":"CNY","workingDate":"2025-02-19T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"sdn","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7190414250250,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_cagr_p_r_fs":0.01867706744555342,"fm_cagr_p_r_fs_m":0.029483586022012176,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.8101851851851852,"fm_p_r_m1":0.0015964874751821512,"fm_p_r_m3":0.0042659273409166865,"fm_p_r_m6":0.011178755622405001,"fm_p_r_fys_m":0.01436660071978213,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.6982687551525144,"fm_p_r_m1_m":0.0014136464926031156,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.44217151848937847,"fm_p_r_m3_m":0.00558281211913636,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.6845047923322684,"fm_p_r_m6_m":0.012852297681553826,"fm_p_r_m6_r_c":1218,"fm_p_r_m6_rp":0.6096959737058341,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9242928452579035,"fm_p_r_y1_m":0.019008945768772323,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.5604873803307223,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9217970049916805,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.913477537437604,"fm_p_r_fys":0.011797268651800419,"fm_p_r_y1":0.017772699379051682},"fmi":{"stockId":7190414250250,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":3,"fm_as":11133518711.5664,"fm_b_as":11133518711.5664,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0251,"fm_r_fd":3000000519746,"fm_r_ftp":0.0353,"fm_d":{"3000000016396":"交银天益宝货币、交银丰盈收益债券、交银丰享收益债券、交银稳益短债债券的基金经理","3000000519740":"交银天益宝货币、交银丰盈收益债券、交银丰享收益债券、交银稳益短债债券的基金经理","3000000519748":"交银天益宝货币、交银丰盈收益债券、交银丰享收益债券、交银稳益短债债券的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000016396,"__csrcFundId":11718,"stockCode":"016396","shortName":"交银稳益短债债券(016396)","masterFundShortName":"交银稳益短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16396,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:02:27.257Z","status":"normal","exchange":"jj","fundCollectionId":4000050480000,"name":"交银施罗德稳益短债债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":7990093594.96,"setUpShares":7990093594.96,"pinyin":"jysldwydzzqxzqtzjj","hotMetrics":{"stockId":3000000016396,"type":"f_as","f_tas":4751135478.304999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519740,"__csrcFundId":2310,"stockCode":"519740","shortName":"交银丰盈收益债券(519740)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519740,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:15:19.372Z","status":"normal","inceptionDate":"2014-08-10T16:00:00.000Z","name":"交银施罗德丰盈收益债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银丰盈收益债券","pinyin":"jysldfysyzqxzqtzjj","hotMetrics":{"stockId":3000000519740,"type":"f_as","f_tas":4580440840.647,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519746,"name":"交银施罗德丰享收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"519746","tickerId":519746,"shortName":"交银丰享收益债券A","__csrcFundId":2406,"lastUpdated":"2025-01-04T00:32:39.271Z","exchange":"jj","inceptionDate":"2017-01-24T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldfxsyzqxzqtzjj","hotMetrics":{"stockId":3000000519746,"type":"f_as","f_tas":1710029086.5180001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000519748,"__csrcFundId":2406,"stockCode":"519748","shortName":"交银丰享收益债券(519748)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519748,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:15:29.422Z","status":"normal","inceptionDate":"2015-01-18T16:00:00.000Z","name":"交银施罗德丰享收益债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银丰享收益债券","pinyin":"jysldfxsyzqxzqtzjj","hotMetrics":{"stockId":3000000519748,"type":"f_as","f_tas":58981159.987,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016397,"name":"交银施罗德稳益短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016397","tickerId":16397,"shortName":"交银稳益短债债券C","currency":"CNY","__csrcFundId":11718,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.802Z","fundCollectionId":4000050480000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":12287.88,"setUpShares":12287.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwydzzqxzqtzjj","hotMetrics":{"stockId":3000000016397,"type":"f_as","f_tas":31290054.2998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005025,"name":"交银施罗德丰盈收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005025","tickerId":5025,"shortName":"交银丰盈收益债券C","__csrcFundId":2310,"lastUpdated":"2025-01-04T00:31:56.057Z","exchange":"jj","inceptionDate":"2017-08-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldfysyzqxzqtzjj","hotMetrics":{"stockId":3000000005025,"type":"f_as","f_tas":1642091.8095999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":null},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":null},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-21T16:00:00.000Z","value":0},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":0},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":0},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-20T16:00:00.000Z","value":0},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":0},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":0},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-19T16:00:00.000Z","value":-0.001,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":-0.002,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-13T16:00:00.000Z","value":-0.002,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.0262452054710878},{"date":"2026-07-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.0261900261796444},{"stockId":7190414250250,"date":"2026-07-09T16:00:00.000Z","netValue":1.0260838468932463},{"date":"2026-07-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.026026400289178},{"date":"2026-07-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.025970939992179},{"stockId":7190414250250,"date":"2026-07-06T16:00:00.000Z","netValue":1.025878927430528},{"stockId":7190414250250,"date":"2026-07-05T16:00:00.000Z","netValue":1.0258508635065007},{"stockId":7190414250250,"date":"2026-07-02T16:00:00.000Z","netValue":1.0256044039062417},{"stockId":7190414250250,"date":"2026-07-01T16:00:00.000Z","netValue":1.025567570636034},{"date":"2026-06-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.0255605849759881},{"stockId":7190414250250,"date":"2026-06-29T16:00:00.000Z","netValue":1.025752739720603},{"stockId":7190414250250,"date":"2026-06-28T16:00:00.000Z","netValue":1.025722634065063},{"date":"2026-06-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.025517445076879},{"stockId":7190414250250,"date":"2026-06-24T16:00:00.000Z","netValue":1.0254251629897608},{"date":"2026-06-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0252199740015764},{"stockId":7190414250250,"date":"2026-06-22T16:00:00.000Z","netValue":1.025169243532088},{"stockId":7190414250250,"date":"2026-06-21T16:00:00.000Z","netValue":1.0252893200177666},{"date":"2026-06-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0251423235693264},{"date":"2026-06-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.024978428153393},{"stockId":7190414250250,"date":"2026-06-15T16:00:00.000Z","netValue":1.0247730437605544},{"date":"2026-06-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0246094293501766},{"stockId":7190414250250,"date":"2026-06-11T16:00:00.000Z","netValue":1.0245400718538975},{"date":"2026-06-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0245840861888065},{"stockId":7190414250250,"date":"2026-06-09T16:00:00.000Z","netValue":1.0249739793314383},{"date":"2026-06-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.025101236881818},{"date":"2026-06-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0252862105617317},{"stockId":7190414250250,"date":"2026-06-04T16:00:00.000Z","netValue":1.025307300305801},{"date":"2026-06-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.0253073003058009},{"stockId":7190414250250,"date":"2026-06-02T16:00:00.000Z","netValue":1.0252866754918528},{"date":"2026-06-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.025228494432197},{"date":"2026-05-31T16:00:00.000Z","stockId":7190414250250,"netValue":1.0251158685366861},{"stockId":7190414250250,"date":"2026-05-28T16:00:00.000Z","netValue":1.024903509963889},{"stockId":7190414250250,"date":"2026-05-27T16:00:00.000Z","netValue":1.0247834334782098},{"date":"2026-05-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.0246198075877444},{"date":"2026-05-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0244858224226956},{"date":"2026-05-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0243590298024379},{"date":"2026-05-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.0241605684289214},{"date":"2026-05-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.0241466712296405},{"stockId":7190414250250,"date":"2026-05-19T16:00:00.000Z","netValue":1.0240845062781512},{"date":"2026-05-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.0239785850371306},{"stockId":7190414250250,"date":"2026-05-17T16:00:00.000Z","netValue":1.0238285983005668},{"date":"2026-05-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.023660047177936},{"stockId":7190414250250,"date":"2026-05-13T16:00:00.000Z","netValue":1.0235543328216585},{"date":"2026-05-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.023496151762003},{"stockId":7190414250250,"date":"2026-05-11T16:00:00.000Z","netValue":1.0232912437793737},{"date":"2026-05-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0231228995414858},{"stockId":7190414250250,"date":"2026-05-07T16:00:00.000Z","netValue":1.0230373221088591},{"date":"2026-05-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.0229455049518623},{"stockId":7190414250250,"date":"2026-05-05T16:00:00.000Z","netValue":1.022931607752582},{"stockId":7190414250250,"date":"2026-04-29T16:00:00.000Z","netValue":1.0227755724324945},{"stockId":7190414250250,"date":"2026-04-28T16:00:00.000Z","netValue":1.0227312885721196},{"stockId":7190414250250,"date":"2026-04-27T16:00:00.000Z","netValue":1.0225771110589779},{"stockId":7190414250250,"date":"2026-04-26T16:00:00.000Z","netValue":1.0225122138647431},{"stockId":7190414250250,"date":"2026-04-23T16:00:00.000Z","netValue":1.02247093177258},{"date":"2026-04-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0224852939019817},{"date":"2026-04-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.022455641696474},{"date":"2026-04-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.0223007182476573},{"stockId":7190414250250,"date":"2026-04-19T16:00:00.000Z","netValue":1.0222012665759272},{"date":"2026-04-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0220099747870233},{"stockId":7190414250250,"date":"2026-04-15T16:00:00.000Z","netValue":1.021940628770833},{"date":"2026-04-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0218859144095105},{"date":"2026-04-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.0218416305491353},{"stockId":7190414250250,"date":"2026-04-12T16:00:00.000Z","netValue":1.0217864512576922},{"stockId":7190414250250,"date":"2026-04-09T16:00:00.000Z","netValue":1.021639185283785},{"stockId":7190414250250,"date":"2026-04-08T16:00:00.000Z","netValue":1.0215728708724614},{"date":"2026-04-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0215262898628068},{"date":"2026-04-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.0213273575711934},{"date":"2026-04-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0210077299709148},{"date":"2026-04-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.0207026766847298},{"date":"2026-03-31T16:00:00.000Z","stockId":7190414250250,"netValue":1.0206265833004606},{"date":"2026-03-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.020581462126161},{"stockId":7190414250250,"date":"2026-03-29T16:00:00.000Z","netValue":1.0204428151861253},{"stockId":7190414250250,"date":"2026-03-26T16:00:00.000Z","netValue":1.0202151793060572},{"date":"2026-03-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0200936716143414},{"stockId":7190414250250,"date":"2026-03-24T16:00:00.000Z","netValue":1.0199421399092143},{"date":"2026-03-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0198426701665166},{"date":"2026-03-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0197142108959987},{"stockId":7190414250250,"date":"2026-03-19T16:00:00.000Z","netValue":1.0196222191757884},{"date":"2026-03-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.019523046163129},{"date":"2026-03-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0193548832515875},{"date":"2026-03-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.019127477085167},{"stockId":7190414250250,"date":"2026-03-15T16:00:00.000Z","netValue":1.0190133660119858},{"stockId":7190414250250,"date":"2026-03-12T16:00:00.000Z","netValue":1.0189682448376862},{"stockId":7190414250250,"date":"2026-03-11T16:00:00.000Z","netValue":1.0188003786561826},{"stockId":7190414250250,"date":"2026-03-10T16:00:00.000Z","netValue":1.0187083833390818},{"stockId":7190414250250,"date":"2026-03-09T16:00:00.000Z","netValue":1.0186238588506868},{"stockId":7190414250250,"date":"2026-03-08T16:00:00.000Z","netValue":1.0185712704445717},{"date":"2026-03-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.0186149791099381},{"date":"2026-03-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0184312109956026},{"date":"2026-03-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.0182779897414729},{"stockId":7190414250250,"date":"2026-03-02T16:00:00.000Z","netValue":1.018124471757306},{"stockId":7190414250250,"date":"2026-03-01T16:00:00.000Z","netValue":1.0180399472689114},{"stockId":7190414250250,"date":"2026-02-26T16:00:00.000Z","netValue":1.0177348939827264},{"date":"2026-02-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0176734419289413},{"date":"2026-02-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0177498320432476},{"date":"2026-02-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0177716510692905},{"stockId":7190414250250,"date":"2026-02-12T16:00:00.000Z","netValue":1.0172755036635162},{"date":"2026-02-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0171763342477471},{"date":"2026-02-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0170228198604703},{"date":"2026-02-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.016916176019105},{"date":"2026-02-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0167954100971592},{"date":"2026-02-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.0165674846808348},{"stockId":7190414250250,"date":"2026-02-04T16:00:00.000Z","netValue":1.0164313284648543},{"date":"2026-02-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.016324910740245},{"date":"2026-02-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0162709331120563},{"date":"2026-02-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.0163175141217105},{"stockId":7190414250250,"date":"2026-01-29T16:00:00.000Z","netValue":1.016171763696287},{"date":"2026-01-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0161265719087067},{"stockId":7190414250250,"date":"2026-01-27T16:00:00.000Z","netValue":1.016119397810038},{"date":"2026-01-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.016059635305255},{"date":"2026-01-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.016059631708364},{"stockId":7190414250250,"date":"2026-01-22T16:00:00.000Z","netValue":1.0158101133827537},{"stockId":7190414250250,"date":"2026-01-21T16:00:00.000Z","netValue":1.015673960763664},{"stockId":7190414250250,"date":"2026-01-20T16:00:00.000Z","netValue":1.0155526755918143},{"stockId":7190414250250,"date":"2026-01-19T16:00:00.000Z","netValue":1.0154095677970318},{"stockId":7190414250250,"date":"2026-01-18T16:00:00.000Z","netValue":1.0152808117964762},{"stockId":7190414250250,"date":"2026-01-15T16:00:00.000Z","netValue":1.0151129456149723},{"date":"2026-01-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0148998876458881},{"date":"2026-01-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.014823794261619},{"stockId":7190414250250,"date":"2026-01-12T16:00:00.000Z","netValue":1.014801674908648},{"date":"2026-01-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0147274899963565},{"stockId":7190414250250,"date":"2026-01-08T16:00:00.000Z","netValue":1.014574046222361},{"date":"2026-01-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0145221248809968},{"date":"2026-01-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.0144134414627317},{"date":"2026-01-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.0144788945538457},{"date":"2026-01-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0145873893547719},{"date":"2025-12-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.014279477981334},{"date":"2025-12-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.014157445928524},{"date":"2025-12-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0141142045971052},{"date":"2025-12-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0140930534283108},{"date":"2025-12-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0140022192714726},{"date":"2025-12-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0139282802898861},{"date":"2025-12-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0138716958260565},{"date":"2025-12-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.013745652387901},{"date":"2025-12-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.013598345774092},{"date":"2025-12-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0133809679332946},{"date":"2025-12-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0132899341548498},{"date":"2025-12-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.013107306252865},{"date":"2025-12-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0130727504335248},{"date":"2025-12-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0131170468537112},{"date":"2025-12-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0131339420289631},{"date":"2025-12-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0129425331144402},{"date":"2025-12-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0128425187018528},{"date":"2025-12-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0126988091174758},{"date":"2025-12-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0126993804668396},{"date":"2025-12-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.012708361100983},{"date":"2025-12-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0130053676544097},{"date":"2025-12-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.0130583440845409},{"date":"2025-11-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.0130761988481014},{"date":"2025-11-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.0129764905618457},{"date":"2025-11-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.0128678016414472},{"date":"2025-11-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.012964213522469},{"date":"2025-11-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0132169126514434},{"date":"2025-11-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0132867952610924},{"date":"2025-11-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.013213621748343},{"date":"2025-11-19T16:00:00.000Z","stockId":7190414250250,"netValue":1.0132659316408514},{"date":"2025-11-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.0132489375343858},{"date":"2025-11-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0132402827325413},{"date":"2025-11-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0131495188165132},{"date":"2025-11-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.0130238359419665},{"date":"2025-11-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.0129419203835037},{"date":"2025-11-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0129032158000124},{"date":"2025-11-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0127685783724816},{"date":"2025-11-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0126690534591898},{"date":"2025-11-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.012560492118768},{"date":"2025-11-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.0126090152103044},{"date":"2025-11-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0126916940145632},{"date":"2025-11-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.0125746659418617},{"date":"2025-11-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.012513747279452},{"date":"2025-10-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.0122970062238936},{"date":"2025-10-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.0120277258826782},{"date":"2025-10-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0118020193018262},{"date":"2025-10-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.011576048268192},{"date":"2025-10-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.0112243645478094},{"date":"2025-10-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.011046616854572},{"date":"2025-10-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0109471981366993},{"date":"2025-10-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.0108210219552947},{"date":"2025-10-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.0106517355081823},{"date":"2025-10-19T16:00:00.000Z","stockId":7190414250250,"netValue":1.0105555981361152},{"date":"2025-10-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0104564791693813},{"date":"2025-10-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.0101786855803139},{"date":"2025-10-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0099753772915774},{"date":"2025-10-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.009975044384184},{"date":"2025-10-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.009875932968581},{"date":"2025-10-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0094818556286218},{"date":"2025-10-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0094395911512488},{"date":"2025-09-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.0088523102168614},{"date":"2025-09-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0086775627890336},{"date":"2025-09-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0084615542225945},{"date":"2025-09-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0084192897452218},{"date":"2025-09-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.008722164177224},{"date":"2025-09-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0089839034330998},{"date":"2025-09-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.009178450051527},{"date":"2025-09-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.00907129471385},{"date":"2025-09-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.009119572314819},{"date":"2025-09-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0091856451029635},{"date":"2025-09-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.0090546814545147},{"date":"2025-09-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.008973491188573},{"date":"2025-09-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0087749449019168},{"date":"2025-09-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0087258089783668},{"date":"2025-09-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0088064642273695},{"date":"2025-09-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0090365487433641},{"date":"2025-09-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0091252479144406},{"date":"2025-09-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0092070850912829},{"date":"2025-09-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.0092395983035531},{"date":"2025-09-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0091076502202294},{"date":"2025-09-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.0089531922645154},{"date":"2025-08-31T16:00:00.000Z","stockId":7190414250250,"netValue":1.0089121097149834},{"date":"2025-08-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.008721607350401},{"date":"2025-08-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.0086224959347985},{"date":"2025-08-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.0086784940023903},{"date":"2025-08-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0085782006589472},{"date":"2025-08-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0084710358693267},{"date":"2025-08-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.008202035016706},{"date":"2025-08-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.0082177994054038},{"date":"2025-08-19T16:00:00.000Z","stockId":7190414250250,"netValue":1.0081183739862936},{"date":"2025-08-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.0081088202141568},{"date":"2025-08-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0081894660112158},{"date":"2025-08-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.008702805918467},{"date":"2025-08-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.008792677565441},{"date":"2025-08-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.0088652983443116},{"date":"2025-08-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0088409646183525},{"date":"2025-08-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.008995413122123},{"date":"2025-08-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0090584706769141},{"date":"2025-08-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.009000432358901},{"date":"2025-08-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.008827537140472},{"date":"2025-08-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0087519105801905},{"date":"2025-08-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.008663525412622},{"date":"2025-07-31T16:00:00.000Z","stockId":7190414250250,"netValue":1.0084492147372675},{"date":"2025-07-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.0082840305335197},{"date":"2025-07-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.0078968151877943},{"date":"2025-07-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0077239010654797},{"date":"2025-07-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.0079521522759616},{"date":"2025-07-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.007479046047605},{"date":"2025-07-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0077004162101588},{"date":"2025-07-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0082078689562983},{"date":"2025-07-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.0084939420879435},{"date":"2025-07-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.0086171852697685},{"date":"2025-07-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0086644784358623},{"date":"2025-07-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0085808079535068},{"date":"2025-07-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.008473966619337},{"date":"2025-07-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0083245562562302},{"date":"2025-07-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.008094471740235},{"date":"2025-07-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0081271824454712},{"date":"2025-07-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0082033101671013},{"date":"2025-07-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0082853499225726},{"date":"2025-07-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0082667050404777},{"date":"2025-07-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.0083030244174398},{"date":"2025-07-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.0080796235814566},{"date":"2025-07-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0078488189210981},{"date":"2025-07-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.0076309539287223},{"date":"2025-06-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.007373280756513},{"date":"2025-06-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.0072158818658938},{"date":"2025-06-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.007048503663141},{"date":"2025-06-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.006949188854535},{"date":"2025-06-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.006985531522051},{"date":"2025-06-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0069498263599233},{"date":"2025-06-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0070706730111294},{"date":"2025-06-19T16:00:00.000Z","stockId":7190414250250,"netValue":1.0068872500629569},{"date":"2025-06-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.006784830176913},{"date":"2025-06-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.006681988063721},{"date":"2025-06-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.006579329139401},{"date":"2025-06-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.006534270277676},{"date":"2025-06-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.0063744893673139},{"date":"2025-06-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.006282447260515},{"date":"2025-06-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0062642331506033},{"date":"2025-06-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0062819632410964},{"date":"2025-06-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0061847322446749},{"date":"2025-06-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.0059593555122155},{"date":"2025-06-04T16:00:00.000Z","stockId":7190414250250,"netValue":1.0057021045671553},{"date":"2025-06-03T16:00:00.000Z","stockId":7190414250250,"netValue":1.0056624736333295},{"date":"2025-06-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0056110219333398},{"date":"2025-05-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.005476940489947},{"date":"2025-05-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0052435706209737},{"date":"2025-05-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.0054356242110483},{"date":"2025-05-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.0055272440906982},{"date":"2025-05-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0055503462596858},{"date":"2025-05-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.005426270511451},{"date":"2025-05-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.005392250694396},{"date":"2025-05-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.0053413416776236},{"date":"2025-05-19T16:00:00.000Z","stockId":7190414250250,"netValue":1.0051871718840324},{"date":"2025-05-18T16:00:00.000Z","stockId":7190414250250,"netValue":1.0050503099537853},{"date":"2025-05-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.0049167362898481},{"date":"2025-05-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0050732289339004},{"date":"2025-05-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.0049448441595856},{"date":"2025-05-12T16:00:00.000Z","stockId":7190414250250,"netValue":1.0048053611713192},{"date":"2025-05-11T16:00:00.000Z","stockId":7190414250250,"netValue":1.0045851733284819},{"date":"2025-05-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0045200318229008},{"date":"2025-05-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.0042084631386898},{"date":"2025-05-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.0038433643796876},{"date":"2025-05-05T16:00:00.000Z","stockId":7190414250250,"netValue":1.0037515613111652},{"date":"2025-04-29T16:00:00.000Z","stockId":7190414250250,"netValue":1.0034608040348478},{"date":"2025-04-28T16:00:00.000Z","stockId":7190414250250,"netValue":1.0033531952591819},{"date":"2025-04-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.0031481164488183},{"date":"2025-04-24T16:00:00.000Z","stockId":7190414250250,"netValue":1.0030195484856315},{"date":"2025-04-23T16:00:00.000Z","stockId":7190414250250,"netValue":1.0029696992013957},{"date":"2025-04-22T16:00:00.000Z","stockId":7190414250250,"netValue":1.0029961217260608},{"date":"2025-04-21T16:00:00.000Z","stockId":7190414250250,"netValue":1.003114586357524},{"date":"2025-04-20T16:00:00.000Z","stockId":7190414250250,"netValue":1.003075377650847},{"date":"2025-04-17T16:00:00.000Z","stockId":7190414250250,"netValue":1.0029842712569943},{"date":"2025-04-16T16:00:00.000Z","stockId":7190414250250,"netValue":1.0029264880055275},{"date":"2025-04-15T16:00:00.000Z","stockId":7190414250250,"netValue":1.002918890713137},{"date":"2025-04-14T16:00:00.000Z","stockId":7190414250250,"netValue":1.0028710276045212},{"date":"2025-04-13T16:00:00.000Z","stockId":7190414250250,"netValue":1.0028844486689334},{"date":"2025-04-10T16:00:00.000Z","stockId":7190414250250,"netValue":1.0027352845760924},{"date":"2025-04-09T16:00:00.000Z","stockId":7190414250250,"netValue":1.0026329605985451},{"date":"2025-04-08T16:00:00.000Z","stockId":7190414250250,"netValue":1.0026322034246236},{"date":"2025-04-07T16:00:00.000Z","stockId":7190414250250,"netValue":1.002573429534407},{"date":"2025-04-06T16:00:00.000Z","stockId":7190414250250,"netValue":1.0027133362126854},{"date":"2025-04-02T16:00:00.000Z","stockId":7190414250250,"netValue":1.0016694677635583},{"date":"2025-04-01T16:00:00.000Z","stockId":7190414250250,"netValue":1.0009273958422993},{"date":"2025-03-31T16:00:00.000Z","stockId":7190414250250,"netValue":1.0007059895883215},{"date":"2025-03-30T16:00:00.000Z","stockId":7190414250250,"netValue":1.0005853841872696},{"date":"2025-03-27T16:00:00.000Z","stockId":7190414250250,"netValue":1.0004066916342447},{"date":"2025-03-26T16:00:00.000Z","stockId":7190414250250,"netValue":1.000273924311605},{"date":"2025-03-25T16:00:00.000Z","stockId":7190414250250,"netValue":1.0000991547838372},{"date":"2025-03-24T16:00:00.000Z","stockId":7190414250250,"netValue":0.9998748224466891},{"date":"2025-03-23T16:00:00.000Z","stockId":7190414250250,"netValue":0.9994950344986513},{"date":"2025-03-20T16:00:00.000Z","stockId":7190414250250,"netValue":0.9991980948162583},{"date":"2025-03-19T16:00:00.000Z","stockId":7190414250250,"netValue":0.9989782972801212},{"date":"2025-03-18T16:00:00.000Z","stockId":7190414250250,"netValue":0.9983732164889191},{"date":"2025-03-17T16:00:00.000Z","stockId":7190414250250,"netValue":0.9980274572902231},{"date":"2025-03-16T16:00:00.000Z","stockId":7190414250250,"netValue":0.9978220901396909},{"date":"2025-03-13T16:00:00.000Z","stockId":7190414250250,"netValue":0.997994779625879},{"date":"2025-03-12T16:00:00.000Z","stockId":7190414250250,"netValue":0.997698110506331},{"date":"2025-03-11T16:00:00.000Z","stockId":7190414250250,"netValue":0.9972942641556619},{"date":"2025-03-10T16:00:00.000Z","stockId":7190414250250,"netValue":0.9970319649983654},{"date":"2025-03-09T16:00:00.000Z","stockId":7190414250250,"netValue":0.9977167218512303},{"date":"2025-03-06T16:00:00.000Z","stockId":7190414250250,"netValue":0.9979829655972825},{"date":"2025-03-05T16:00:00.000Z","stockId":7190414250250,"netValue":0.9988852224414164},{"date":"2025-03-04T16:00:00.000Z","stockId":7190414250250,"netValue":0.9990140592214475},{"date":"2025-03-03T16:00:00.000Z","stockId":7190414250250,"netValue":0.9989224942069387},{"date":"2025-03-02T16:00:00.000Z","stockId":7190414250250,"netValue":0.998766426820295},{"date":"2025-02-27T16:00:00.000Z","stockId":7190414250250,"netValue":0.9982249021034895},{"date":"2025-02-26T16:00:00.000Z","stockId":7190414250250,"netValue":0.9983201270977633},{"date":"2025-02-25T16:00:00.000Z","stockId":7190414250250,"netValue":0.9987204107936857},{"date":"2025-02-24T16:00:00.000Z","stockId":7190414250250,"netValue":0.9986561181062918},{"date":"2025-02-23T16:00:00.000Z","stockId":7190414250250,"netValue":0.9990855887516302},{"date":"2025-02-20T16:00:00.000Z","stockId":7190414250250,"netValue":1},{"date":"2025-02-19T16:00:00.000Z","stockId":7190414250250,"netValue":1}]}