window.pageData = {"startDate":"2024-07-29T01:01:25.919Z","endDate":"2026-07-29T01:01:25.919Z","manager":{"_id":7232625250100,"name":"王振扬","gender":"m","educationCode":"001002","resume":"王振扬，硕士研究生，6年证券基金从业经历。曾任职于申港证券和西部证券等。2024年12月加入国泰基金，历任基金经理助理。2025年2月起任上证5年期国债交易型开放式指数证券投资基金和上证10年期国债交易型开放式指数证券投资基金的基金经理，2025年7月起兼任国泰中债1-3年国开行债券指数证券投资基金和国泰中债1-5年政策性金融债指数证券投资基金的基金经理。","tickerId":232625250100,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020145","exchange":"fm","cnInfoCode":"j101020145","followedNum":0,"currency":"CNY","workingDate":"2025-02-12T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"wzy","fundCompany":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232625250100,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_cagr_p_r_fs":0.014851046145871072,"fm_cagr_p_r_fs_m":0.029217380927061054,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.8598922247882987,"fm_p_r_m1":0.0007613647873441209,"fm_p_r_m1_m":0.000658216862409633,"fm_p_r_m1_r_c":1275,"fm_p_r_m1_rp":0.4638932496075353,"fm_p_r_m3":0.006636652441241564,"fm_p_r_m6":0.014638065963226587,"fm_p_r_fys_m":0.014614142070862313,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.27483443708609273,"fm_p_r_m3_m":0.004049351734471518,"fm_p_r_m3_r_c":1258,"fm_p_r_m3_rp":0.14638027048528243,"fm_p_r_m6_m":0.010698926303139178,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.203125,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9683860232945092,"fm_p_r_y1_m":0.020515944492731975,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.4078602620087336,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9675540765391015,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9575707154742097,"fm_p_r_fys":0.01771978728437773,"fm_p_r_y1":0.022354953721508863},"fmi":{"stockId":7232625250100,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":5,"fm_as":45563732072.39751,"fm_b_as":45563732072.39751,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0153,"fm_r_fd":3000000511010,"fm_r_ftp":0.0224,"fm_d":{"3000000511010":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰中债1-3年国开债、国泰中债1-5年政金债、国泰中证AAA科技创新公司债ETF的基金经理","3000000511260":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰中债1-3年国开债、国泰中债1-5年政金债、国泰中证AAA科技创新公司债ETF的基金经理","3000000009593":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰中债1-3年国开债、国泰中债1-5年政金债、国泰中证AAA科技创新公司债ETF的基金经理","3000000011880":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰中债1-3年国开债、国泰中债1-5年政金债、国泰中证AAA科技创新公司债ETF的基金经理","3000000551800":"国泰上证5年期国债ETF、上证10年期国债ETF、国泰中债1-3年国开债、国泰中债1-5年政金债、国泰中证AAA科技创新公司债ETF的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000511260,"__csrcFundId":4635,"stockCode":"511260","shortName":"上证10年期国债ETF(511260)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511260,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.685Z","status":"normal","inceptionDate":"2017-08-03T16:00:00.000Z","name":"上证10年期国债交易型开放式指数证券投资基金","exchange":"sh","followedNum":290,"fundCollectionId":4000050010000,"currency":"CNY","blackenedNum":1,"pinyin":"sz10nqgzjyxkfszszqtzjj","memoNum":8,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"上证10年期国债ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000511260,"type":"f_as","f_tas":19942284376.5,"f_tas_d":"2026-07-27T16:00:00.000Z","fet_as":19942284376.5,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000551800,"__csrcFundId":15766,"stockCode":"551800","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551800,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"国泰中证AAA科技创新公司债ETF(551800)","lastUpdated":"2026-07-24T21:20:09.688Z","name":"国泰中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"gtzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050010000,"setUpAssetScale":2986181683.63,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2986142775,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"国泰中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000551800,"type":"f_as","f_tas":11835895672.439999,"f_tas_d":"2026-07-27T16:00:00.000Z","fet_as":11835895672.439999,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000511010,"__csrcFundId":3329,"stockCode":"511010","shortName":"国泰上证5年期国债ETF(511010)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511010,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.682Z","status":"normal","inceptionDate":"2013-03-04T16:00:00.000Z","name":"上证5年期国债交易型开放式指数证券投资基金","exchange":"sh","followedNum":178,"fundCollectionId":4000050010000,"currency":"CNY","pinyin":"sz5nqgzjyxkfszszqtzjj","memoNum":5,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"国泰上证5年期国债ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000511010,"type":"f_as","f_tas":6026784589.6,"f_tas_d":"2026-07-27T16:00:00.000Z","fet_as":6026784589.6,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000011880,"__csrcFundId":10009,"stockCode":"011880","shortName":"国泰中债1-5年政金债(011880)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11880,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.581Z","status":"normal","exchange":"jj","name":"国泰中债1-5年政策性金融债指数证券投资基金","fundCollectionId":4000050010000,"followedNum":0,"inceptionDate":"2021-12-09T16:00:00.000Z","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":4500088465.88,"setUpShares":4500088465.88,"pinyin":"gtzz1-5nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"国泰中债1-5年政金债","hotMetrics":{"stockId":3000000011880,"type":"f_as","f_tas":3859808594.7479997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009593,"__csrcFundId":8038,"stockCode":"009593","shortName":"国泰中债1-3年国开债(009593)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9593,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:09.572Z","status":"normal","inceptionDate":"2020-08-26T16:00:00.000Z","name":"国泰中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050010000,"currency":"CNY","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":7899993254.95,"setUpShares":7899993254.95,"pinyin":"gtzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"国泰中债1-3年国开债","hotMetrics":{"stockId":3000000009593,"type":"f_as","f_tas":2376384226.1312,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020643,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020643","tickerId":20643,"shortName":"国泰中债1-3年国开债E","currency":"CNY","__csrcFundId":8038,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.532Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-3ngkhzqzszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020643,"type":"f_as","f_tas":1105664960.832,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020644,"name":"国泰中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020644","tickerId":20644,"shortName":"国泰中债1-5年政金债E","currency":"CNY","__csrcFundId":10009,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.535Z","inceptionDate":"2024-01-23T16:00:00.000Z","fundCollectionId":4000050010000,"pinyin":"gtzz1-5nzcxjrzzszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000020644,"type":"f_as","f_tas":416374029.39659995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009594,"name":"国泰中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"009594","tickerId":9594,"shortName":"国泰中债1-3年国开债C","__csrcFundId":8038,"lastUpdated":"2025-01-04T00:32:04.812Z","exchange":"jj","inceptionDate":"2020-08-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":360.04,"setUpShares":360.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-3ngkhzqzszqtzjj","hotMetrics":{"stockId":3000000009594,"type":"f_as","f_tas":329574.8685,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011881,"name":"国泰中债1-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"011881","tickerId":11881,"shortName":"国泰中债1-5年政金债C","currency":"CNY","__csrcFundId":10009,"lastUpdated":"2025-01-04T00:32:09.559Z","inceptionDate":"2021-12-09T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2021-12-09T16:00:00.000Z","setUpAssetScale":500029779.45,"setUpShares":500029779.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtzz1-5nzcxjrzzszqtzjj","hotMetrics":{"stockId":3000000011881,"type":"f_as","f_tas":206047.8812,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49122,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7232625250100,"date":"2026-07-27T16:00:00.000Z","netValue":1.0217110437118044},{"stockId":7232625250100,"date":"2026-07-26T16:00:00.000Z","netValue":1.0218132771169255},{"stockId":7232625250100,"date":"2026-07-23T16:00:00.000Z","netValue":1.0219271422731664},{"date":"2026-07-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0215564871810168},{"date":"2026-07-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.021714239066895},{"stockId":7232625250100,"date":"2026-07-20T16:00:00.000Z","netValue":1.0209872638803417},{"date":"2026-07-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.020809252121109},{"stockId":7232625250100,"date":"2026-07-16T16:00:00.000Z","netValue":1.0209346555732643},{"date":"2026-07-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.0206726566655362},{"stockId":7232625250100,"date":"2026-07-14T16:00:00.000Z","netValue":1.0207958829077728},{"stockId":7232625250100,"date":"2026-07-13T16:00:00.000Z","netValue":1.020647809556731},{"date":"2026-07-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.0205038045363248},{"date":"2026-07-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0205924457757056},{"stockId":7232625250100,"date":"2026-07-08T16:00:00.000Z","netValue":1.0205588527504539},{"stockId":7232625250100,"date":"2026-07-07T16:00:00.000Z","netValue":1.0205220806321242},{"stockId":7232625250100,"date":"2026-07-06T16:00:00.000Z","netValue":1.0202427927161186},{"stockId":7232625250100,"date":"2026-07-05T16:00:00.000Z","netValue":1.0202363842970998},{"date":"2026-07-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.01963237943463},{"stockId":7232625250100,"date":"2026-07-01T16:00:00.000Z","netValue":1.019781822737669},{"stockId":7232625250100,"date":"2026-06-30T16:00:00.000Z","netValue":1.0195923020260476},{"stockId":7232625250100,"date":"2026-06-29T16:00:00.000Z","netValue":1.0203425533868768},{"date":"2026-06-28T16:00:00.000Z","stockId":7232625250100,"netValue":1.0209337407114152},{"stockId":7232625250100,"date":"2026-06-25T16:00:00.000Z","netValue":1.0199881277901686},{"date":"2026-06-24T16:00:00.000Z","stockId":7232625250100,"netValue":1.0196596325653777},{"date":"2026-06-23T16:00:00.000Z","stockId":7232625250100,"netValue":1.019054860043255},{"stockId":7232625250100,"date":"2026-06-22T16:00:00.000Z","netValue":1.0190506151008367},{"stockId":7232625250100,"date":"2026-06-21T16:00:00.000Z","netValue":1.0193727600975324},{"stockId":7232625250100,"date":"2026-06-17T16:00:00.000Z","netValue":1.0192998878849713},{"date":"2026-06-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0189657653917847},{"stockId":7232625250100,"date":"2026-06-15T16:00:00.000Z","netValue":1.0185254596023714},{"date":"2026-06-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0177631623950654},{"date":"2026-06-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0177284942219704},{"stockId":7232625250100,"date":"2026-06-10T16:00:00.000Z","netValue":1.0176455145518704},{"date":"2026-06-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0181910987577811},{"date":"2026-06-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.0188729527163802},{"stockId":7232625250100,"date":"2026-06-07T16:00:00.000Z","netValue":1.0194087804415672},{"stockId":7232625250100,"date":"2026-06-04T16:00:00.000Z","netValue":1.0197566930623851},{"date":"2026-06-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0201091489703746},{"stockId":7232625250100,"date":"2026-06-02T16:00:00.000Z","netValue":1.0196503545162252},{"date":"2026-06-01T16:00:00.000Z","stockId":7232625250100,"netValue":1.019826364618445},{"date":"2026-05-31T16:00:00.000Z","stockId":7232625250100,"netValue":1.0196543370836653},{"date":"2026-05-28T16:00:00.000Z","stockId":7232625250100,"netValue":1.0191464682896567},{"date":"2026-05-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.018693960919078},{"stockId":7232625250100,"date":"2026-05-26T16:00:00.000Z","netValue":1.0182255777824571},{"date":"2026-05-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.0174293035532134},{"stockId":7232625250100,"date":"2026-05-24T16:00:00.000Z","netValue":1.0170398782558243},{"date":"2026-05-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.016661686552463},{"stockId":7232625250100,"date":"2026-05-20T16:00:00.000Z","netValue":1.0168954144813127},{"date":"2026-05-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.017019391226211},{"stockId":7232625250100,"date":"2026-05-18T16:00:00.000Z","netValue":1.0169209578102427},{"stockId":7232625250100,"date":"2026-05-17T16:00:00.000Z","netValue":1.0162736848908196},{"date":"2026-05-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0157094254326862},{"date":"2026-05-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.015670503061654},{"stockId":7232625250100,"date":"2026-05-12T16:00:00.000Z","netValue":1.0157790265385818},{"stockId":7232625250100,"date":"2026-05-11T16:00:00.000Z","netValue":1.0153897125181965},{"date":"2026-05-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0151829097726537},{"stockId":7232625250100,"date":"2026-05-07T16:00:00.000Z","netValue":1.0147744127374159},{"stockId":7232625250100,"date":"2026-05-06T16:00:00.000Z","netValue":1.0146754565015321},{"date":"2026-05-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.0145148391288585},{"stockId":7232625250100,"date":"2026-04-29T16:00:00.000Z","netValue":1.0148589170970717},{"stockId":7232625250100,"date":"2026-04-28T16:00:00.000Z","netValue":1.014975007351466},{"date":"2026-04-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.0141785376067716},{"stockId":7232625250100,"date":"2026-04-26T16:00:00.000Z","netValue":1.0139042985266828},{"stockId":7232625250100,"date":"2026-04-23T16:00:00.000Z","netValue":1.0143236650916314},{"date":"2026-04-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0146557933442695},{"date":"2026-04-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.015029090894429},{"stockId":7232625250100,"date":"2026-04-20T16:00:00.000Z","netValue":1.0145016728385627},{"date":"2026-04-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0140814396004176},{"stockId":7232625250100,"date":"2026-04-16T16:00:00.000Z","netValue":1.0139157456539654},{"date":"2026-04-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.01325338732105},{"date":"2026-04-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0131119369857302},{"stockId":7232625250100,"date":"2026-04-13T16:00:00.000Z","netValue":1.0127815771587976},{"date":"2026-04-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.0124268530827951},{"date":"2026-04-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.011841036256009},{"stockId":7232625250100,"date":"2026-04-08T16:00:00.000Z","netValue":1.0115742768911955},{"stockId":7232625250100,"date":"2026-04-07T16:00:00.000Z","netValue":1.0116398872319778},{"stockId":7232625250100,"date":"2026-04-06T16:00:00.000Z","netValue":1.0114946562060694},{"stockId":7232625250100,"date":"2026-04-02T16:00:00.000Z","netValue":1.0111668690836768},{"stockId":7232625250100,"date":"2026-04-01T16:00:00.000Z","netValue":1.0108485463190078},{"stockId":7232625250100,"date":"2026-03-31T16:00:00.000Z","netValue":1.0107547915271433},{"date":"2026-03-30T16:00:00.000Z","stockId":7232625250100,"netValue":1.0111240008948075},{"stockId":7232625250100,"date":"2026-03-29T16:00:00.000Z","netValue":1.0112533609741905},{"date":"2026-03-26T16:00:00.000Z","stockId":7232625250100,"netValue":1.0104555263604211},{"stockId":7232625250100,"date":"2026-03-25T16:00:00.000Z","netValue":1.0101471114802747},{"stockId":7232625250100,"date":"2026-03-24T16:00:00.000Z","netValue":1.0099459261941033},{"stockId":7232625250100,"date":"2026-03-23T16:00:00.000Z","netValue":1.0097493501439445},{"date":"2026-03-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0096047647993487},{"date":"2026-03-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0096640311842175},{"date":"2026-03-18T16:00:00.000Z","stockId":7232625250100,"netValue":1.009555964211022},{"date":"2026-03-17T16:00:00.000Z","stockId":7232625250100,"netValue":1.0096206250993616},{"date":"2026-03-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0090524174718773},{"stockId":7232625250100,"date":"2026-03-15T16:00:00.000Z","netValue":1.0088554285233293},{"stockId":7232625250100,"date":"2026-03-12T16:00:00.000Z","netValue":1.0092829425652625},{"date":"2026-03-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0094729678031462},{"stockId":7232625250100,"date":"2026-03-10T16:00:00.000Z","netValue":1.0091661529119116},{"stockId":7232625250100,"date":"2026-03-09T16:00:00.000Z","netValue":1.009278164200626},{"stockId":7232625250100,"date":"2026-03-08T16:00:00.000Z","netValue":1.009216221392922},{"date":"2026-03-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.010043143624996},{"stockId":7232625250100,"date":"2026-03-04T16:00:00.000Z","netValue":1.0100586407235486},{"date":"2026-03-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.009958552916837},{"stockId":7232625250100,"date":"2026-03-02T16:00:00.000Z","netValue":1.009544428364936},{"stockId":7232625250100,"date":"2026-03-01T16:00:00.000Z","netValue":1.0095168889578239},{"date":"2026-02-26T16:00:00.000Z","stockId":7232625250100,"netValue":1.008808450298185},{"stockId":7232625250100,"date":"2026-02-25T16:00:00.000Z","netValue":1.0084276275108843},{"stockId":7232625250100,"date":"2026-02-24T16:00:00.000Z","netValue":1.0089489839234471},{"date":"2026-02-23T16:00:00.000Z","stockId":7232625250100,"netValue":1.009476113865678},{"stockId":7232625250100,"date":"2026-02-12T16:00:00.000Z","netValue":1.0090829766098128},{"date":"2026-02-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0092053364880964},{"stockId":7232625250100,"date":"2026-02-10T16:00:00.000Z","netValue":1.008780697779638},{"date":"2026-02-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0083902847621848},{"date":"2026-02-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.0082307439661942},{"stockId":7232625250100,"date":"2026-02-05T16:00:00.000Z","netValue":1.0079033514235354},{"date":"2026-02-04T16:00:00.000Z","stockId":7232625250100,"netValue":1.0074654152866958},{"date":"2026-02-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0071968050440105},{"date":"2026-02-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.0071858354388081},{"stockId":7232625250100,"date":"2026-02-01T16:00:00.000Z","netValue":1.0070873060988543},{"date":"2026-01-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0071943520165292},{"stockId":7232625250100,"date":"2026-01-28T16:00:00.000Z","netValue":1.0069709367170876},{"date":"2026-01-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.0069130470917436},{"stockId":7232625250100,"date":"2026-01-26T16:00:00.000Z","netValue":1.0063958036460505},{"date":"2026-01-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.0065297162880587},{"date":"2026-01-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0062830209951448},{"date":"2026-01-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.0057600816757573},{"date":"2026-01-20T16:00:00.000Z","stockId":7232625250100,"netValue":1.005935024141552},{"date":"2026-01-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0057856686279605},{"stockId":7232625250100,"date":"2026-01-18T16:00:00.000Z","netValue":1.0053911116808705},{"date":"2026-01-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.0051801950739012},{"stockId":7232625250100,"date":"2026-01-14T16:00:00.000Z","netValue":1.0045263767190467},{"date":"2026-01-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044970564257245},{"stockId":7232625250100,"date":"2026-01-12T16:00:00.000Z","netValue":1.004187498396356},{"date":"2026-01-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0038488980392817},{"stockId":7232625250100,"date":"2026-01-08T16:00:00.000Z","netValue":1.0032828038593211},{"date":"2026-01-07T16:00:00.000Z","stockId":7232625250100,"netValue":1.0030622376756684},{"date":"2026-01-06T16:00:00.000Z","stockId":7232625250100,"netValue":1.0024990107875773},{"date":"2026-01-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.0029650266943837},{"date":"2026-01-04T16:00:00.000Z","stockId":7232625250100,"netValue":1.0037972113007694},{"date":"2025-12-30T16:00:00.000Z","stockId":7232625250100,"netValue":1.0039217636104696},{"date":"2025-12-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0035996197410686},{"date":"2025-12-28T16:00:00.000Z","stockId":7232625250100,"netValue":1.003754692835073},{"date":"2025-12-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.0046271605350645},{"date":"2025-12-24T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044060825395515},{"date":"2025-12-23T16:00:00.000Z","stockId":7232625250100,"netValue":1.004450673538604},{"date":"2025-12-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042970367292774},{"date":"2025-12-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.0036856031003465},{"date":"2025-12-18T16:00:00.000Z","stockId":7232625250100,"netValue":1.0038620449269706},{"date":"2025-12-17T16:00:00.000Z","stockId":7232625250100,"netValue":1.0032953955748518},{"date":"2025-12-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.003131063113553},{"date":"2025-12-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.002441341024136},{"date":"2025-12-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0022675204201548},{"date":"2025-12-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0027757785839222},{"date":"2025-12-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0032838995360693},{"date":"2025-12-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0028087090480169},{"date":"2025-12-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.0026969727410207},{"date":"2025-12-07T16:00:00.000Z","stockId":7232625250100,"netValue":1.0024339255005768},{"date":"2025-12-04T16:00:00.000Z","stockId":7232625250100,"netValue":1.0024154803471854},{"date":"2025-12-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.001612294551061},{"date":"2025-12-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.002771604487299},{"date":"2025-12-01T16:00:00.000Z","stockId":7232625250100,"netValue":1.0029967240427262},{"date":"2025-11-30T16:00:00.000Z","stockId":7232625250100,"netValue":1.0032421586361344},{"date":"2025-11-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.0029466505017308},{"date":"2025-11-26T16:00:00.000Z","stockId":7232625250100,"netValue":1.0024782254561808},{"date":"2025-11-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.0031313775214188},{"date":"2025-11-24T16:00:00.000Z","stockId":7232625250100,"netValue":1.0039965850541914},{"date":"2025-11-23T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042585197958234},{"date":"2025-11-20T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042300989999458},{"date":"2025-11-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0043835680354416},{"date":"2025-11-18T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042933877377191},{"date":"2025-11-17T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044574786774483},{"date":"2025-11-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044759715668325},{"date":"2025-11-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.0041819773389211},{"date":"2025-11-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042177165793063},{"date":"2025-11-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044101421442384},{"date":"2025-11-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0041888064470785},{"date":"2025-11-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0041063176278437},{"date":"2025-11-06T16:00:00.000Z","stockId":7232625250100,"netValue":1.003949190042897},{"date":"2025-11-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042596388242842},{"date":"2025-11-04T16:00:00.000Z","stockId":7232625250100,"netValue":1.0048349338603673},{"date":"2025-11-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0046900802637528},{"date":"2025-11-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.0047777810243146},{"date":"2025-10-30T16:00:00.000Z","stockId":7232625250100,"netValue":1.0046398638888887},{"date":"2025-10-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0038663179959126},{"date":"2025-10-28T16:00:00.000Z","stockId":7232625250100,"netValue":1.0031230784606957},{"date":"2025-10-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.002729954906367},{"date":"2025-10-26T16:00:00.000Z","stockId":7232625250100,"netValue":1.001427130564501},{"date":"2025-10-23T16:00:00.000Z","stockId":7232625250100,"netValue":1.0009075159681324},{"date":"2025-10-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0011156546392173},{"date":"2025-10-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.001216522504022},{"date":"2025-10-20T16:00:00.000Z","stockId":7232625250100,"netValue":1.001218581485528},{"date":"2025-10-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0008272432555068},{"date":"2025-10-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0015622644834297},{"date":"2025-10-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.0009549358045164},{"date":"2025-10-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.000638723792282},{"date":"2025-10-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.0007805633880578},{"date":"2025-10-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.000488249657184},{"date":"2025-10-09T16:00:00.000Z","stockId":7232625250100,"netValue":0.9998520935308045},{"date":"2025-10-08T16:00:00.000Z","stockId":7232625250100,"netValue":0.9998251826308764},{"date":"2025-09-29T16:00:00.000Z","stockId":7232625250100,"netValue":0.9988866419678486},{"date":"2025-09-28T16:00:00.000Z","stockId":7232625250100,"netValue":0.9978702510861409},{"date":"2025-09-25T16:00:00.000Z","stockId":7232625250100,"netValue":0.9980531627438578},{"date":"2025-09-24T16:00:00.000Z","stockId":7232625250100,"netValue":0.9977976456184159},{"date":"2025-09-23T16:00:00.000Z","stockId":7232625250100,"netValue":0.9974865781227075},{"date":"2025-09-22T16:00:00.000Z","stockId":7232625250100,"netValue":0.9987685257773826},{"date":"2025-09-21T16:00:00.000Z","stockId":7232625250100,"netValue":0.9995358306974359},{"date":"2025-09-18T16:00:00.000Z","stockId":7232625250100,"netValue":0.9987613844691325},{"date":"2025-09-17T16:00:00.000Z","stockId":7232625250100,"netValue":0.9999716586077158},{"date":"2025-09-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0009693451564108},{"date":"2025-09-15T16:00:00.000Z","stockId":7232625250100,"netValue":0.9999437308395983},{"date":"2025-09-14T16:00:00.000Z","stockId":7232625250100,"netValue":0.9986627701754205},{"date":"2025-09-11T16:00:00.000Z","stockId":7232625250100,"netValue":0.9986066403982901},{"date":"2025-09-10T16:00:00.000Z","stockId":7232625250100,"netValue":0.997896979838122},{"date":"2025-09-09T16:00:00.000Z","stockId":7232625250100,"netValue":0.9967793330055664},{"date":"2025-09-08T16:00:00.000Z","stockId":7232625250100,"netValue":0.9983711912783215},{"date":"2025-09-07T16:00:00.000Z","stockId":7232625250100,"netValue":0.9988894710186126},{"date":"2025-09-04T16:00:00.000Z","stockId":7232625250100,"netValue":0.9998757969301693},{"date":"2025-09-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0009081830114173},{"date":"2025-09-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.0010947217959032},{"date":"2025-09-01T16:00:00.000Z","stockId":7232625250100,"netValue":0.9998918202389803},{"date":"2025-08-31T16:00:00.000Z","stockId":7232625250100,"netValue":0.9996256227715589},{"date":"2025-08-28T16:00:00.000Z","stockId":7232625250100,"netValue":0.9989156187318371},{"date":"2025-08-27T16:00:00.000Z","stockId":7232625250100,"netValue":0.9983593356888708},{"date":"2025-08-26T16:00:00.000Z","stockId":7232625250100,"netValue":0.999658614477952},{"date":"2025-08-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.000077538476361},{"date":"2025-08-24T16:00:00.000Z","stockId":7232625250100,"netValue":0.9997552405587317},{"date":"2025-08-21T16:00:00.000Z","stockId":7232625250100,"netValue":0.9986359266603588},{"date":"2025-08-20T16:00:00.000Z","stockId":7232625250100,"netValue":0.9992553409969964},{"date":"2025-08-19T16:00:00.000Z","stockId":7232625250100,"netValue":0.9982960141273278},{"date":"2025-08-18T16:00:00.000Z","stockId":7232625250100,"netValue":0.9988564441117227},{"date":"2025-08-17T16:00:00.000Z","stockId":7232625250100,"netValue":0.9980504277624873},{"date":"2025-08-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0005284260926206},{"date":"2025-08-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.0012150935349635},{"date":"2025-08-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.0018412930426335},{"date":"2025-08-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0015967381072495},{"date":"2025-08-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0021427642561087},{"date":"2025-08-07T16:00:00.000Z","stockId":7232625250100,"netValue":1.003791884641851},{"date":"2025-08-06T16:00:00.000Z","stockId":7232625250100,"netValue":1.0037159879966584},{"date":"2025-08-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.0029946493905293},{"date":"2025-08-04T16:00:00.000Z","stockId":7232625250100,"netValue":1.0025673799330004},{"date":"2025-08-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0023507860978893},{"date":"2025-07-31T16:00:00.000Z","stockId":7232625250100,"netValue":1.0022509129303427},{"date":"2025-07-30T16:00:00.000Z","stockId":7232625250100,"netValue":1.0021749152193684},{"date":"2025-07-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0011689084899915},{"date":"2025-07-28T16:00:00.000Z","stockId":7232625250100,"netValue":0.9993701698149351},{"date":"2025-07-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.001415442298547},{"date":"2025-07-24T16:00:00.000Z","stockId":7232625250100,"netValue":1.0002306008491402},{"date":"2025-07-23T16:00:00.000Z","stockId":7232625250100,"netValue":0.9999560224927774},{"date":"2025-07-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0020509867082188},{"date":"2025-07-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.0028281131606465},{"date":"2025-07-20T16:00:00.000Z","stockId":7232625250100,"netValue":1.0036843952574757},{"date":"2025-07-17T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044094299291473},{"date":"2025-07-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0044490743836714},{"date":"2025-07-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.004473689040454},{"date":"2025-07-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0047797119354989},{"date":"2025-07-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.0033681558958933},{"date":"2025-07-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0038740652979383},{"date":"2025-07-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0041588698430481},{"date":"2025-07-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.0053510860617807},{"date":"2025-07-07T16:00:00.000Z","stockId":7232625250100,"netValue":1.0053219767178916},{"date":"2025-07-06T16:00:00.000Z","stockId":7232625250100,"netValue":1.0057649976466447},{"date":"2025-07-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0055868008917588},{"date":"2025-07-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.005531345524274},{"date":"2025-07-01T16:00:00.000Z","stockId":7232625250100,"netValue":1.0054495158845407},{"date":"2025-06-30T16:00:00.000Z","stockId":7232625250100,"netValue":1.004765330460271},{"date":"2025-06-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0041961312061538},{"date":"2025-06-26T16:00:00.000Z","stockId":7232625250100,"netValue":1.0043759353008748},{"date":"2025-06-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.0041725289434744},{"date":"2025-06-24T16:00:00.000Z","stockId":7232625250100,"netValue":1.0036300748991949},{"date":"2025-06-23T16:00:00.000Z","stockId":7232625250100,"netValue":1.0042026550378877},{"date":"2025-06-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.004823475900763},{"date":"2025-06-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0048802811338673},{"date":"2025-06-18T16:00:00.000Z","stockId":7232625250100,"netValue":1.0046881562071106},{"date":"2025-06-17T16:00:00.000Z","stockId":7232625250100,"netValue":1.00470794869873},{"date":"2025-06-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0047015800274024},{"date":"2025-06-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.0037378532433403},{"date":"2025-06-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.0035379037390606},{"date":"2025-06-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.003424172321902},{"date":"2025-06-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0037393287869587},{"date":"2025-06-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0030122616839094},{"date":"2025-06-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.003088502524606},{"date":"2025-06-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.0027685814639897},{"date":"2025-06-04T16:00:00.000Z","stockId":7232625250100,"netValue":1.0015918709683924},{"date":"2025-06-03T16:00:00.000Z","stockId":7232625250100,"netValue":1.0013327953604994},{"date":"2025-06-02T16:00:00.000Z","stockId":7232625250100,"netValue":1.0008468389818472},{"date":"2025-05-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0010386570990306},{"date":"2025-05-28T16:00:00.000Z","stockId":7232625250100,"netValue":0.9995672328674129},{"date":"2025-05-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.0004220296322142},{"date":"2025-05-26T16:00:00.000Z","stockId":7232625250100,"netValue":1.0006337041820452},{"date":"2025-05-25T16:00:00.000Z","stockId":7232625250100,"netValue":1.0010532810123867},{"date":"2025-05-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.000718495799469},{"date":"2025-05-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.000477096655786},{"date":"2025-05-20T16:00:00.000Z","stockId":7232625250100,"netValue":1.000557900134845},{"date":"2025-05-19T16:00:00.000Z","stockId":7232625250100,"netValue":1.0006592036940842},{"date":"2025-05-18T16:00:00.000Z","stockId":7232625250100,"netValue":1.0010074349344449},{"date":"2025-05-15T16:00:00.000Z","stockId":7232625250100,"netValue":0.9998884237450741},{"date":"2025-05-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.0000096608421771},{"date":"2025-05-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.000808927832002},{"date":"2025-05-12T16:00:00.000Z","stockId":7232625250100,"netValue":1.001505195410656},{"date":"2025-05-11T16:00:00.000Z","stockId":7232625250100,"netValue":1.0005022968948505},{"date":"2025-05-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.0032345236914395},{"date":"2025-05-07T16:00:00.000Z","stockId":7232625250100,"netValue":1.0032649594846292},{"date":"2025-05-06T16:00:00.000Z","stockId":7232625250100,"netValue":1.001912473214142},{"date":"2025-05-05T16:00:00.000Z","stockId":7232625250100,"netValue":1.0025961809469899},{"date":"2025-04-29T16:00:00.000Z","stockId":7232625250100,"netValue":1.0025899638372127},{"date":"2025-04-28T16:00:00.000Z","stockId":7232625250100,"netValue":1.0020791352850522},{"date":"2025-04-27T16:00:00.000Z","stockId":7232625250100,"netValue":1.0007111736088758},{"date":"2025-04-24T16:00:00.000Z","stockId":7232625250100,"netValue":1.0001216794424888},{"date":"2025-04-23T16:00:00.000Z","stockId":7232625250100,"netValue":0.9999002540723043},{"date":"2025-04-22T16:00:00.000Z","stockId":7232625250100,"netValue":1.0002139338788776},{"date":"2025-04-21T16:00:00.000Z","stockId":7232625250100,"netValue":1.001148665719242},{"date":"2025-04-20T16:00:00.000Z","stockId":7232625250100,"netValue":1.0003270877126686},{"date":"2025-04-17T16:00:00.000Z","stockId":7232625250100,"netValue":1.0014495874476328},{"date":"2025-04-16T16:00:00.000Z","stockId":7232625250100,"netValue":1.0013855120700155},{"date":"2025-04-15T16:00:00.000Z","stockId":7232625250100,"netValue":1.0021148665898794},{"date":"2025-04-14T16:00:00.000Z","stockId":7232625250100,"netValue":1.001073893043464},{"date":"2025-04-13T16:00:00.000Z","stockId":7232625250100,"netValue":1.000893686644755},{"date":"2025-04-10T16:00:00.000Z","stockId":7232625250100,"netValue":1.0011410831987897},{"date":"2025-04-09T16:00:00.000Z","stockId":7232625250100,"netValue":1.0013634347896538},{"date":"2025-04-08T16:00:00.000Z","stockId":7232625250100,"netValue":1.0005316017521815},{"date":"2025-04-07T16:00:00.000Z","stockId":7232625250100,"netValue":0.9993541917637574},{"date":"2025-04-06T16:00:00.000Z","stockId":7232625250100,"netValue":1.001762019402796},{"date":"2025-04-02T16:00:00.000Z","stockId":7232625250100,"netValue":0.9972952630530196},{"date":"2025-04-01T16:00:00.000Z","stockId":7232625250100,"netValue":0.9926213839966767},{"date":"2025-03-31T16:00:00.000Z","stockId":7232625250100,"netValue":0.990967543887961},{"date":"2025-03-30T16:00:00.000Z","stockId":7232625250100,"netValue":0.9915470535843027},{"date":"2025-03-27T16:00:00.000Z","stockId":7232625250100,"netValue":0.9914019220269449},{"date":"2025-03-26T16:00:00.000Z","stockId":7232625250100,"netValue":0.9913019599678203},{"date":"2025-03-25T16:00:00.000Z","stockId":7232625250100,"netValue":0.99161072088109},{"date":"2025-03-24T16:00:00.000Z","stockId":7232625250100,"netValue":0.9900749505649878},{"date":"2025-03-23T16:00:00.000Z","stockId":7232625250100,"netValue":0.9891775142427809},{"date":"2025-03-20T16:00:00.000Z","stockId":7232625250100,"netValue":0.9885180641981153},{"date":"2025-03-19T16:00:00.000Z","stockId":7232625250100,"netValue":0.9894344101196746},{"date":"2025-03-18T16:00:00.000Z","stockId":7232625250100,"netValue":0.9870010949886692},{"date":"2025-03-17T16:00:00.000Z","stockId":7232625250100,"netValue":0.9864595259144399},{"date":"2025-03-16T16:00:00.000Z","stockId":7232625250100,"netValue":0.9858447668683412},{"date":"2025-03-13T16:00:00.000Z","stockId":7232625250100,"netValue":0.9895799685021116},{"date":"2025-03-12T16:00:00.000Z","stockId":7232625250100,"netValue":0.9883924498074417},{"date":"2025-03-11T16:00:00.000Z","stockId":7232625250100,"netValue":0.9892204697054189},{"date":"2025-03-10T16:00:00.000Z","stockId":7232625250100,"netValue":0.9861224649889895},{"date":"2025-03-09T16:00:00.000Z","stockId":7232625250100,"netValue":0.989917282868436},{"date":"2025-03-06T16:00:00.000Z","stockId":7232625250100,"netValue":0.9904353233928753},{"date":"2025-03-05T16:00:00.000Z","stockId":7232625250100,"netValue":0.9937686265683019},{"date":"2025-03-04T16:00:00.000Z","stockId":7232625250100,"netValue":0.9960280600515206},{"date":"2025-03-03T16:00:00.000Z","stockId":7232625250100,"netValue":0.995597661249765},{"date":"2025-03-02T16:00:00.000Z","stockId":7232625250100,"netValue":0.9961889896720146},{"date":"2025-02-27T16:00:00.000Z","stockId":7232625250100,"netValue":0.9944247355770108},{"date":"2025-02-26T16:00:00.000Z","stockId":7232625250100,"netValue":0.9926853452596363},{"date":"2025-02-25T16:00:00.000Z","stockId":7232625250100,"netValue":0.9943112545874051},{"date":"2025-02-24T16:00:00.000Z","stockId":7232625250100,"netValue":0.9937250840925336},{"date":"2025-02-23T16:00:00.000Z","stockId":7232625250100,"netValue":0.9922769393009876},{"date":"2025-02-20T16:00:00.000Z","stockId":7232625250100,"netValue":0.994541471307087},{"date":"2025-02-19T16:00:00.000Z","stockId":7232625250100,"netValue":0.996597992833596},{"date":"2025-02-18T16:00:00.000Z","stockId":7232625250100,"netValue":0.9985585032637496},{"date":"2025-02-17T16:00:00.000Z","stockId":7232625250100,"netValue":0.9975345602049583},{"date":"2025-02-16T16:00:00.000Z","stockId":7232625250100,"netValue":0.9984807785213488},{"date":"2025-02-13T16:00:00.000Z","stockId":7232625250100,"netValue":1},{"date":"2025-02-12T16:00:00.000Z","stockId":7232625250100,"netValue":1}]}