window.pageData = {"startDate":"2024-07-31T08:15:11.453Z","endDate":"2026-07-31T08:15:11.453Z","manager":{"_id":7232503252340,"name":"王优草","gender":"m","educationCode":"001002","resume":"王优草：男，曾担任华为终端BG软件部架构设计部DFX架构师，上海理成资产管理有限公司研究员，诺德基金管理有限公司研究员。2022年11月加入中信保诚基金管理有限公司，担任研究员。现任基金经理。","tickerId":232503252340,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020141","exchange":"fm","cnInfoCode":"j101020141","followedNum":0,"currency":"CNY","workingDate":"2025-02-09T16:00:00.000Z","fundCompanyId":4000050490000,"fundManagerSecondLevel":"hybrid","pinyin":"wyc","fundCompany":{"_id":4000050490000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232503252340,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.2838365051296854,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.054871220604703244,"fm_p_r_m1":-0.3124603610168546,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.8836132020845396,"fm_p_r_m3":0.10484261962059538,"fm_p_r_m6":0.36137614003385243,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.015644555694618274,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.043606364172068354,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.020935960591133004,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8179190751445087,"fm_p_r_y1_m":0.10205068144186369,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.12341561040693796,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.661271676300578,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6404624277456648,"fm_p_r_fys":0.5113866170426782,"fm_p_r_y1":0.4555393677253512},"fmi":{"stockId":7232503252340,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":216504804.47680002,"fm_b_as":0,"fm_e_as":0,"fm_h_as":216504804.47680002,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":216504804.47680002,"fm_q_as":0,"fm_r_f_cagr":0.2844,"fm_r_fd":3000000003234,"fm_r_ftp":0.4441,"fm_d":{"3000000003234":"基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000003235,"stockCode":"003235","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":500190000,"market":"a","tickerId":3235,"name":"中信保诚至利灵活配置混合型证券投资基金","shortName":"中信保诚至利混合C","fundSecondLevel":"hybrid","inceptionDate":"2016-09-01T16:00:00.000Z","lastUpdated":"2025-01-04T00:31:54.189Z","__csrcFundId":722,"fundCollectionId":4000050490000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbczllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000003235,"type":"f_as","f_tas":171016006.00640002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003234,"stockCode":"003234","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-28T16:00:00.000Z","setUpScale":500190000,"market":"a","tickerId":3234,"name":"中信保诚至利灵活配置混合型证券投资基金","shortName":"中信保诚至利混合(003234)","fundSecondLevel":"hybrid","inceptionDate":"2016-09-01T16:00:00.000Z","lastUpdated":"2026-07-24T21:23:22.208Z","__csrcFundId":722,"masterFundFlag":1,"fundCollectionId":4000050490000,"currency":"CNY","pinyin":"zxbczllhpzhhxzqtzjj","masterFundShortName":"中信保诚至利混合","hotMetrics":{"stockId":3000000003234,"type":"f_as","f_tas":45488798.4704,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7232503252340,"netValue":1.4432271016910756},{"stockId":7232503252340,"date":"2026-07-28T16:00:00.000Z","netValue":1.5378270859589194},{"date":"2026-07-27T16:00:00.000Z","stockId":7232503252340,"netValue":1.5713575111891056},{"date":"2026-07-26T16:00:00.000Z","stockId":7232503252340,"netValue":1.6736387405189246},{"stockId":7232503252340,"date":"2026-07-23T16:00:00.000Z","netValue":1.6261054956770054},{"stockId":7232503252340,"date":"2026-07-22T16:00:00.000Z","netValue":1.6123288624210925},{"stockId":7232503252340,"date":"2026-07-21T16:00:00.000Z","netValue":1.659653913720565},{"stockId":7232503252340,"date":"2026-07-20T16:00:00.000Z","netValue":1.6929440198905767},{"stockId":7232503252340,"date":"2026-07-19T16:00:00.000Z","netValue":1.5772125803228687},{"date":"2026-07-16T16:00:00.000Z","stockId":7232503252340,"netValue":1.6330979090761855},{"date":"2026-07-15T16:00:00.000Z","stockId":7232503252340,"netValue":1.7787434076444018},{"date":"2026-07-14T16:00:00.000Z","stockId":7232503252340,"netValue":1.8496108250635235},{"stockId":7232503252340,"date":"2026-07-13T16:00:00.000Z","netValue":1.9077168639075517},{"date":"2026-07-12T16:00:00.000Z","stockId":7232503252340,"netValue":1.8674523371517346},{"date":"2026-07-09T16:00:00.000Z","stockId":7232503252340,"netValue":1.9492729500311106},{"date":"2026-07-08T16:00:00.000Z","stockId":7232503252340,"netValue":2.020502776095004},{"stockId":7232503252340,"date":"2026-07-07T16:00:00.000Z","netValue":1.9311911188827249},{"date":"2026-07-06T16:00:00.000Z","stockId":7232503252340,"netValue":1.8763390376236022},{"date":"2026-07-05T16:00:00.000Z","stockId":7232503252340,"netValue":1.8787499484433865},{"stockId":7232503252340,"date":"2026-07-02T16:00:00.000Z","netValue":1.891339119102781},{"date":"2026-07-01T16:00:00.000Z","stockId":7232503252340,"netValue":1.9194379158142805},{"date":"2026-06-30T16:00:00.000Z","stockId":7232503252340,"netValue":2.070504107794002},{"date":"2026-06-29T16:00:00.000Z","stockId":7232503252340,"netValue":2.0991183923963623},{"stockId":7232503252340,"date":"2026-06-28T16:00:00.000Z","netValue":1.9647649528751723},{"date":"2026-06-25T16:00:00.000Z","stockId":7232503252340,"netValue":1.8606175722829517},{"date":"2026-06-24T16:00:00.000Z","stockId":7232503252340,"netValue":1.8282230431476114},{"date":"2026-06-23T16:00:00.000Z","stockId":7232503252340,"netValue":1.7900675259047472},{"date":"2026-06-22T16:00:00.000Z","stockId":7232503252340,"netValue":1.657776037947002},{"stockId":7232503252340,"date":"2026-06-21T16:00:00.000Z","netValue":1.6408914561915164},{"stockId":7232503252340,"date":"2026-06-17T16:00:00.000Z","netValue":1.6240927890845085},{"date":"2026-06-16T16:00:00.000Z","stockId":7232503252340,"netValue":1.59625173631844},{"stockId":7232503252340,"date":"2026-06-15T16:00:00.000Z","netValue":1.516893085141573},{"stockId":7232503252340,"date":"2026-06-14T16:00:00.000Z","netValue":1.491715386478286},{"stockId":7232503252340,"date":"2026-06-11T16:00:00.000Z","netValue":1.4130440524892336},{"stockId":7232503252340,"date":"2026-06-10T16:00:00.000Z","netValue":1.401101916350953},{"stockId":7232503252340,"date":"2026-06-09T16:00:00.000Z","netValue":1.3863198901533635},{"date":"2026-06-08T16:00:00.000Z","stockId":7232503252340,"netValue":1.396073556085271},{"stockId":7232503252340,"date":"2026-06-07T16:00:00.000Z","netValue":1.3319265043483783},{"stockId":7232503252340,"date":"2026-06-04T16:00:00.000Z","netValue":1.3866635487472707},{"stockId":7232503252340,"date":"2026-06-03T16:00:00.000Z","netValue":1.4294990610023346},{"date":"2026-06-02T16:00:00.000Z","stockId":7232503252340,"netValue":1.3925916594921723},{"stockId":7232503252340,"date":"2026-06-01T16:00:00.000Z","netValue":1.3690057351554943},{"date":"2026-05-31T16:00:00.000Z","stockId":7232503252340,"netValue":1.3545267635573603},{"stockId":7232503252340,"date":"2026-05-28T16:00:00.000Z","netValue":1.3940522085162783},{"date":"2026-05-27T16:00:00.000Z","stockId":7232503252340,"netValue":1.4829926963281},{"stockId":7232503252340,"date":"2026-05-26T16:00:00.000Z","netValue":1.4560513940412507},{"stockId":7232503252340,"date":"2026-05-25T16:00:00.000Z","netValue":1.5206280190205277},{"date":"2026-05-24T16:00:00.000Z","stockId":7232503252340,"netValue":1.572873538613592},{"date":"2026-05-21T16:00:00.000Z","stockId":7232503252340,"netValue":1.5104447798462357},{"stockId":7232503252340,"date":"2026-05-20T16:00:00.000Z","netValue":1.4620654194346288},{"stockId":7232503252340,"date":"2026-05-19T16:00:00.000Z","netValue":1.536481624994291},{"stockId":7232503252340,"date":"2026-05-18T16:00:00.000Z","netValue":1.5238927756626472},{"stockId":7232503252340,"date":"2026-05-17T16:00:00.000Z","netValue":1.4731937197421665},{"date":"2026-05-14T16:00:00.000Z","stockId":7232503252340,"netValue":1.4244707007366524},{"date":"2026-05-13T16:00:00.000Z","stockId":7232503252340,"netValue":1.4456963255700046},{"stockId":7232503252340,"date":"2026-05-12T16:00:00.000Z","netValue":1.4632682245133046},{"date":"2026-05-11T16:00:00.000Z","stockId":7232503252340,"netValue":1.4335370494807456},{"date":"2026-05-10T16:00:00.000Z","stockId":7232503252340,"netValue":1.4262749083546655},{"date":"2026-05-07T16:00:00.000Z","stockId":7232503252340,"netValue":1.412998741835208},{"date":"2026-05-06T16:00:00.000Z","stockId":7232503252340,"netValue":1.4150200894042007},{"date":"2026-05-05T16:00:00.000Z","stockId":7232503252340,"netValue":1.3382841883356642},{"date":"2026-04-29T16:00:00.000Z","stockId":7232503252340,"netValue":1.3062739217886816},{"date":"2026-04-28T16:00:00.000Z","stockId":7232503252340,"netValue":1.2990117806626016},{"stockId":7232503252340,"date":"2026-04-27T16:00:00.000Z","netValue":1.2967779998022042},{"stockId":7232503252340,"date":"2026-04-26T16:00:00.000Z","netValue":1.2920526941359785},{"date":"2026-04-23T16:00:00.000Z","stockId":7232503252340,"netValue":1.289344029379171},{"stockId":7232503252340,"date":"2026-04-22T16:00:00.000Z","netValue":1.2634790135280691},{"date":"2026-04-21T16:00:00.000Z","stockId":7232503252340,"netValue":1.2848764676583757},{"stockId":7232503252340,"date":"2026-04-20T16:00:00.000Z","netValue":1.2463366878271533},{"date":"2026-04-19T16:00:00.000Z","stockId":7232503252340,"netValue":1.2339196677924638},{"stockId":7232503252340,"date":"2026-04-16T16:00:00.000Z","netValue":1.2239488619095762},{"date":"2026-04-15T16:00:00.000Z","stockId":7232503252340,"netValue":1.1699850493469754},{"stockId":7232503252340,"date":"2026-04-14T16:00:00.000Z","netValue":1.1416738193440712},{"stockId":7232503252340,"date":"2026-04-13T16:00:00.000Z","netValue":1.1298128911946934},{"date":"2026-04-12T16:00:00.000Z","stockId":7232503252340,"netValue":1.0842281101883713},{"date":"2026-04-09T16:00:00.000Z","stockId":7232503252340,"netValue":1.0557403442289388},{"stockId":7232503252340,"date":"2026-04-08T16:00:00.000Z","netValue":1.0385102052823378},{"stockId":7232503252340,"date":"2026-04-07T16:00:00.000Z","netValue":1.0334837436138644},{"stockId":7232503252340,"date":"2026-04-06T16:00:00.000Z","netValue":0.9802927980013079},{"stockId":7232503252340,"date":"2026-04-02T16:00:00.000Z","netValue":0.9611729435381833},{"stockId":7232503252340,"date":"2026-04-01T16:00:00.000Z","netValue":0.9593260887806982},{"stockId":7232503252340,"date":"2026-03-31T16:00:00.000Z","netValue":0.9794334447821216},{"date":"2026-03-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.9534824868902331},{"stockId":7232503252340,"date":"2026-03-29T16:00:00.000Z","netValue":0.9750944656889973},{"date":"2026-03-26T16:00:00.000Z","stockId":7232503252340,"netValue":0.9762538378711334},{"stockId":7232503252340,"date":"2026-03-25T16:00:00.000Z","netValue":0.9709258479121798},{"date":"2026-03-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.9985532992452464},{"stockId":7232503252340,"date":"2026-03-23T16:00:00.000Z","netValue":0.9806365392889822},{"date":"2026-03-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.9440733238039107},{"stockId":7232503252340,"date":"2026-03-19T16:00:00.000Z","netValue":0.9859645292479358},{"date":"2026-03-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.9962330455534437},{"stockId":7232503252340,"date":"2026-03-17T16:00:00.000Z","netValue":1.0191340541809872},{"date":"2026-03-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9822693104054356},{"date":"2026-03-15T16:00:00.000Z","stockId":7232503252340,"netValue":1.0073609150781384},{"stockId":7232503252340,"date":"2026-03-12T16:00:00.000Z","netValue":0.9886285242274124},{"date":"2026-03-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.9961471102315256},{"stockId":7232503252340,"date":"2026-03-10T16:00:00.000Z","netValue":1.0074905727247814},{"stockId":7232503252340,"date":"2026-03-09T16:00:00.000Z","netValue":1.0116154681768745},{"stockId":7232503252340,"date":"2026-03-08T16:00:00.000Z","netValue":0.9836442755561334},{"date":"2026-03-05T16:00:00.000Z","stockId":7232503252340,"netValue":0.9800787143602763},{"date":"2026-03-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.9578651883080818},{"date":"2026-03-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.9338048074984022},{"stockId":7232503252340,"date":"2026-03-02T16:00:00.000Z","netValue":0.923364420549057},{"stockId":7232503252340,"date":"2026-03-01T16:00:00.000Z","netValue":0.9680055562944774},{"stockId":7232503252340,"date":"2026-02-26T16:00:00.000Z","netValue":0.9823552457273543},{"stockId":7232503252340,"date":"2026-02-25T16:00:00.000Z","netValue":0.9743647701164544},{"stockId":7232503252340,"date":"2026-02-24T16:00:00.000Z","netValue":0.9655993672807563},{"date":"2026-02-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.9735913522191868},{"stockId":7232503252340,"date":"2026-02-12T16:00:00.000Z","netValue":0.9864379281822532},{"stockId":7232503252340,"date":"2026-02-11T16:00:00.000Z","netValue":0.9897894057370791},{"date":"2026-02-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.982958302308315},{"date":"2026-02-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.9963627032000875},{"date":"2026-02-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.9969642504535176},{"date":"2026-02-05T16:00:00.000Z","stockId":7232503252340,"netValue":0.9692523731260627},{"date":"2026-02-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.9819270784452918},{"date":"2026-02-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.9976517330288667},{"date":"2026-02-02T16:00:00.000Z","stockId":7232503252340,"netValue":1.0307353226399996},{"stockId":7232503252340,"date":"2026-02-01T16:00:00.000Z","netValue":1.0068030901494331},{"date":"2026-01-29T16:00:00.000Z","stockId":7232503252340,"netValue":1.0601236934086327},{"stockId":7232503252340,"date":"2026-01-28T16:00:00.000Z","netValue":1.0913167059375564},{"stockId":7232503252340,"date":"2026-01-27T16:00:00.000Z","netValue":1.0967728442156228},{"date":"2026-01-26T16:00:00.000Z","stockId":7232503252340,"netValue":1.101627435240259},{"stockId":7232503252340,"date":"2026-01-25T16:00:00.000Z","netValue":1.0726265280840246},{"stockId":7232503252340,"date":"2026-01-22T16:00:00.000Z","netValue":1.0994805615198242},{"stockId":7232503252340,"date":"2026-01-21T16:00:00.000Z","netValue":1.0831106373580948},{"stockId":7232503252340,"date":"2026-01-20T16:00:00.000Z","netValue":1.079587289159432},{"stockId":7232503252340,"date":"2026-01-19T16:00:00.000Z","netValue":1.0700062554292726},{"date":"2026-01-18T16:00:00.000Z","stockId":7232503252340,"netValue":1.0747749111319902},{"stockId":7232503252340,"date":"2026-01-15T16:00:00.000Z","netValue":1.0782982593306532},{"date":"2026-01-14T16:00:00.000Z","stockId":7232503252340,"netValue":1.055225380059273},{"stockId":7232503252340,"date":"2026-01-13T16:00:00.000Z","netValue":1.0597377391237648},{"stockId":7232503252340,"date":"2026-01-12T16:00:00.000Z","netValue":1.0343446061605817},{"date":"2026-01-11T16:00:00.000Z","stockId":7232503252340,"netValue":1.0498129641059308},{"stockId":7232503252340,"date":"2026-01-08T16:00:00.000Z","netValue":0.9918955757878509},{"date":"2026-01-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.9786193222956918},{"date":"2026-01-06T16:00:00.000Z","stockId":7232503252340,"netValue":0.9827864972331881},{"date":"2026-01-05T16:00:00.000Z","stockId":7232503252340,"netValue":0.992539427888167},{"date":"2026-01-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.986395754773715},{"date":"2025-12-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.9549026605217863},{"date":"2025-12-29T16:00:00.000Z","stockId":7232503252340,"netValue":0.9610040244593434},{"date":"2025-12-28T16:00:00.000Z","stockId":7232503252340,"netValue":0.9524964888281018},{"date":"2025-12-25T16:00:00.000Z","stockId":7232503252340,"netValue":0.9502198773642143},{"date":"2025-12-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.9553323340385158},{"date":"2025-12-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.9504340559478007},{"date":"2025-12-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.9346233868817162},{"date":"2025-12-21T16:00:00.000Z","stockId":7232503252340,"netValue":0.9356109777954155},{"date":"2025-12-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.9264595900638581},{"date":"2025-12-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.9270611329872791},{"date":"2025-12-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9375015412690249},{"date":"2025-12-15T16:00:00.000Z","stockId":7232503252340,"netValue":0.9137848794951198},{"date":"2025-12-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.9311000640445354},{"date":"2025-12-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.9528402276414853},{"date":"2025-12-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.9428294928764692},{"date":"2025-12-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.9639258043731034},{"date":"2025-12-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.958769722172351},{"date":"2025-12-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.9610899591626897},{"date":"2025-12-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.9448919257567703},{"date":"2025-12-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.9393061700392883},{"date":"2025-12-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.9353967992118294},{"date":"2025-12-01T16:00:00.000Z","stockId":7232503252340,"netValue":0.9538714440816359},{"date":"2025-11-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.9647851514065624},{"date":"2025-11-27T16:00:00.000Z","stockId":7232503252340,"netValue":0.9513370285077112},{"date":"2025-11-26T16:00:00.000Z","stockId":7232503252340,"netValue":0.9413686029195892},{"date":"2025-11-25T16:00:00.000Z","stockId":7232503252340,"netValue":0.9460090769002668},{"date":"2025-11-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.9388764965225589},{"date":"2025-11-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.9210033945761735},{"date":"2025-11-20T16:00:00.000Z","stockId":7232503252340,"netValue":0.9016694026729081},{"date":"2025-11-19T16:00:00.000Z","stockId":7232503252340,"netValue":0.9156331337918349},{"date":"2025-11-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.9208315251694817},{"date":"2025-11-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.927706301437152},{"date":"2025-11-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9153753296817971},{"date":"2025-11-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9114223333278868},{"date":"2025-11-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.9357841635516642},{"date":"2025-11-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.9278781708438437},{"date":"2025-11-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.9362138370683937},{"date":"2025-11-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.9522823102445157},{"date":"2025-11-06T16:00:00.000Z","stockId":7232503252340,"netValue":0.9551617809813812},{"date":"2025-11-05T16:00:00.000Z","stockId":7232503252340,"netValue":0.9738942299612254},{"date":"2025-11-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.94914635174717},{"date":"2025-11-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.9551181554549298},{"date":"2025-11-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.9709724500474658},{"date":"2025-10-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.9695974947939318},{"date":"2025-10-29T16:00:00.000Z","stockId":7232503252340,"netValue":0.9790066866355266},{"date":"2025-10-28T16:00:00.000Z","stockId":7232503252340,"netValue":1.00783712143329},{"date":"2025-10-27T16:00:00.000Z","stockId":7232503252340,"netValue":1.0067199702897933},{"date":"2025-10-26T16:00:00.000Z","stockId":7232503252340,"netValue":1.0142385986577793},{"date":"2025-10-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.9948186720511677},{"date":"2025-10-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.9538727604311925},{"date":"2025-10-21T16:00:00.000Z","stockId":7232503252340,"netValue":0.9616491929092161},{"date":"2025-10-20T16:00:00.000Z","stockId":7232503252340,"netValue":0.960317863182133},{"date":"2025-10-19T16:00:00.000Z","stockId":7232503252340,"netValue":0.9273202534468736},{"date":"2025-10-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9052363510365401},{"date":"2025-10-15T16:00:00.000Z","stockId":7232503252340,"netValue":0.9338820679396603},{"date":"2025-10-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.9482010700103649},{"date":"2025-10-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9407567593144999},{"date":"2025-10-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.9723474053009993},{"date":"2025-10-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.9752924506145472},{"date":"2025-10-08T16:00:00.000Z","stockId":7232503252340,"netValue":1.0237057149826176},{"date":"2025-09-29T16:00:00.000Z","stockId":7232503252340,"netValue":1.0121187074238827},{"date":"2025-09-28T16:00:00.000Z","stockId":7232503252340,"netValue":0.9974686671852766},{"date":"2025-09-25T16:00:00.000Z","stockId":7232503252340,"netValue":0.9842777316022153},{"date":"2025-09-24T16:00:00.000Z","stockId":7232503252340,"netValue":1.0188134229022625},{"date":"2025-09-23T16:00:00.000Z","stockId":7232503252340,"netValue":1.008111548202189},{"date":"2025-09-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.9954355907328492},{"date":"2025-09-21T16:00:00.000Z","stockId":7232503252340,"netValue":1.0188402589047216},{"date":"2025-09-18T16:00:00.000Z","stockId":7232503252340,"netValue":1.0147794276781101},{"date":"2025-09-17T16:00:00.000Z","stockId":7232503252340,"netValue":1.0219032915845918},{"date":"2025-09-16T16:00:00.000Z","stockId":7232503252340,"netValue":1.0254223086950227},{"date":"2025-09-15T16:00:00.000Z","stockId":7232503252340,"netValue":1.0188992525878826},{"date":"2025-09-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.9969805250740138},{"date":"2025-09-11T16:00:00.000Z","stockId":7232503252340,"netValue":1.0041043889804955},{"date":"2025-09-10T16:00:00.000Z","stockId":7232503252340,"netValue":1.0099139716002146},{"date":"2025-09-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.9716286101353342},{"date":"2025-09-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.9584376745522734},{"date":"2025-09-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.9762634131588285},{"date":"2025-09-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.974804308503284},{"date":"2025-09-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.9513406466482508},{"date":"2025-09-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.9903126455980926},{"date":"2025-09-01T16:00:00.000Z","stockId":7232503252340,"netValue":1.013373995027484},{"date":"2025-08-31T16:00:00.000Z","stockId":7232503252340,"netValue":1.0604729781087916},{"date":"2025-08-28T16:00:00.000Z","stockId":7232503252340,"netValue":1.0604729781087916},{"date":"2025-08-27T16:00:00.000Z","stockId":7232503252340,"netValue":1.0824775353082812},{"date":"2025-08-26T16:00:00.000Z","stockId":7232503252340,"netValue":1.0686857919258776},{"date":"2025-08-25T16:00:00.000Z","stockId":7232503252340,"netValue":1.0777837386016254},{"date":"2025-08-24T16:00:00.000Z","stockId":7232503252340,"netValue":1.0728056168356501},{"date":"2025-08-21T16:00:00.000Z","stockId":7232503252340,"netValue":1.048483658124414},{"date":"2025-08-20T16:00:00.000Z","stockId":7232503252340,"netValue":1.0168661761354554},{"date":"2025-08-19T16:00:00.000Z","stockId":7232503252340,"netValue":1.0196127260753038},{"date":"2025-08-18T16:00:00.000Z","stockId":7232503252340,"netValue":1.0299712820328963},{"date":"2025-08-17T16:00:00.000Z","stockId":7232503252340,"netValue":1.0250199962693802},{"date":"2025-08-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.9986381251032578},{"date":"2025-08-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9893095253731083},{"date":"2025-08-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.9984664657320172},{"date":"2025-08-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.992458387738599},{"date":"2025-08-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.998723954788878},{"date":"2025-08-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.9792674521555376},{"date":"2025-08-06T16:00:00.000Z","stockId":7232503252340,"netValue":1.022273446329532},{"date":"2025-08-05T16:00:00.000Z","stockId":7232503252340,"netValue":1.0172953245635568},{"date":"2025-08-04T16:00:00.000Z","stockId":7232503252340,"netValue":1.0067061155515626},{"date":"2025-08-03T16:00:00.000Z","stockId":7232503252340,"netValue":1.0130306762850028},{"date":"2025-07-31T16:00:00.000Z","stockId":7232503252340,"netValue":1.0079667248334072},{"date":"2025-07-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.9915410971992351},{"date":"2025-07-29T16:00:00.000Z","stockId":7232503252340,"netValue":0.9694238743116665},{"date":"2025-07-28T16:00:00.000Z","stockId":7232503252340,"netValue":0.9774650287575121},{"date":"2025-07-27T16:00:00.000Z","stockId":7232503252340,"netValue":0.9729428914220973},{"date":"2025-07-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.969595533682907},{"date":"2025-07-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.9478484655402788},{"date":"2025-07-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.9418403875468604},{"date":"2025-07-21T16:00:00.000Z","stockId":7232503252340,"netValue":0.9366316127264835},{"date":"2025-07-20T16:00:00.000Z","stockId":7232503252340,"netValue":0.9398073110944332},{"date":"2025-07-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.9505091857945067},{"date":"2025-07-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9475051467977975},{"date":"2025-07-15T16:00:00.000Z","stockId":7232503252340,"netValue":0.9278769847932167},{"date":"2025-07-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.9251304348533682},{"date":"2025-07-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9099922525035001},{"date":"2025-07-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.9065590650786896},{"date":"2025-07-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.8993739305018379},{"date":"2025-07-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.9057868419632579},{"date":"2025-07-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.9088757344249845},{"date":"2025-07-06T16:00:00.000Z","stockId":7232503252340,"netValue":0.8907078710953276},{"date":"2025-07-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.8865035452446444},{"date":"2025-07-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.8965424457452554},{"date":"2025-07-01T16:00:00.000Z","stockId":7232503252340,"netValue":0.8876412598007778},{"date":"2025-06-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.9003177587540321},{"date":"2025-06-29T16:00:00.000Z","stockId":7232503252340,"netValue":0.903641777753726},{"date":"2025-06-26T16:00:00.000Z","stockId":7232503252340,"netValue":0.8848955776125764},{"date":"2025-06-25T16:00:00.000Z","stockId":7232503252340,"netValue":0.8890999034632595},{"date":"2025-06-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.8934758344507054},{"date":"2025-06-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.8741067351637103},{"date":"2025-06-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.8550808461502406},{"date":"2025-06-19T16:00:00.000Z","stockId":7232503252340,"netValue":0.8494401578042521},{"date":"2025-06-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.8685295682189268},{"date":"2025-06-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.8762517993732428},{"date":"2025-06-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.8749647608475235},{"date":"2025-06-15T16:00:00.000Z","stockId":7232503252340,"netValue":0.8835450176856525},{"date":"2025-06-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.873935130026948},{"date":"2025-06-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.8926178087668927},{"date":"2025-06-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.8872345281260481},{"date":"2025-06-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.8785684687195375},{"date":"2025-06-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.8910098411348246},{"date":"2025-06-05T16:00:00.000Z","stockId":7232503252340,"netValue":0.8798555072452567},{"date":"2025-06-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.8857758844635656},{"date":"2025-06-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.8669216005868585},{"date":"2025-06-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.8617734464839812},{"date":"2025-05-29T16:00:00.000Z","stockId":7232503252340,"netValue":0.8644333261038011},{"date":"2025-05-28T16:00:00.000Z","stockId":7232503252340,"netValue":0.8803926038227209},{"date":"2025-05-27T16:00:00.000Z","stockId":7232503252340,"netValue":0.8676938237022901},{"date":"2025-05-26T16:00:00.000Z","stockId":7232503252340,"netValue":0.8712975315743039},{"date":"2025-05-25T16:00:00.000Z","stockId":7232503252340,"netValue":0.8807135329290695},{"date":"2025-05-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.8743864240360304},{"date":"2025-05-21T16:00:00.000Z","stockId":7232503252340,"netValue":0.8854326741900403},{"date":"2025-05-20T16:00:00.000Z","stockId":7232503252340,"netValue":0.8855184767584217},{"date":"2025-05-19T16:00:00.000Z","stockId":7232503252340,"netValue":0.8843172408010834},{"date":"2025-05-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.8847462536429899},{"date":"2025-05-15T16:00:00.000Z","stockId":7232503252340,"netValue":0.8944196627028993},{"date":"2025-05-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.8849401399469292},{"date":"2025-05-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9036863400880786},{"date":"2025-05-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.908491283917431},{"date":"2025-05-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.9156986996614591},{"date":"2025-05-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.9007690527631148},{"date":"2025-05-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.9136394380203083},{"date":"2025-05-06T16:00:00.000Z","stockId":7232503252340,"netValue":0.9054023914557044},{"date":"2025-05-05T16:00:00.000Z","stockId":7232503252340,"netValue":0.9139603671266571},{"date":"2025-04-29T16:00:00.000Z","stockId":7232503252340,"netValue":0.8976166389001836},{"date":"2025-04-28T16:00:00.000Z","stockId":7232503252340,"netValue":0.8813141509077387},{"date":"2025-04-27T16:00:00.000Z","stockId":7232503252340,"netValue":0.8656568432283156},{"date":"2025-04-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.8660000535018405},{"date":"2025-04-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.8601877600190891},{"date":"2025-04-22T16:00:00.000Z","stockId":7232503252340,"netValue":0.8737222846561565},{"date":"2025-04-21T16:00:00.000Z","stockId":7232503252340,"netValue":0.8573562752625067},{"date":"2025-04-20T16:00:00.000Z","stockId":7232503252340,"netValue":0.8651643089852041},{"date":"2025-04-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.8437136668898817},{"date":"2025-04-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.8431130489112124},{"date":"2025-04-15T16:00:00.000Z","stockId":7232503252340,"netValue":0.8434562591847378},{"date":"2025-04-14T16:00:00.000Z","stockId":7232503252340,"netValue":0.850663674928766},{"date":"2025-04-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.8528087391382981},{"date":"2025-04-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.8391248905316447},{"date":"2025-04-09T16:00:00.000Z","stockId":7232503252340,"netValue":0.8284158194143395},{"date":"2025-04-08T16:00:00.000Z","stockId":7232503252340,"netValue":0.8229940076759624},{"date":"2025-04-07T16:00:00.000Z","stockId":7232503252340,"netValue":0.8003165881344146},{"date":"2025-04-06T16:00:00.000Z","stockId":7232503252340,"netValue":0.8045687366411616},{"date":"2025-04-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.8661330051195905},{"date":"2025-04-01T16:00:00.000Z","stockId":7232503252340,"netValue":0.8781187875457686},{"date":"2025-03-31T16:00:00.000Z","stockId":7232503252340,"netValue":0.8761424144330252},{"date":"2025-03-30T16:00:00.000Z","stockId":7232503252340,"netValue":0.8785484338746261},{"date":"2025-03-27T16:00:00.000Z","stockId":7232503252340,"netValue":0.8816418874423985},{"date":"2025-03-26T16:00:00.000Z","stockId":7232503252340,"netValue":0.8875266919988033},{"date":"2025-03-25T16:00:00.000Z","stockId":7232503252340,"netValue":0.8874407627330316},{"date":"2025-03-24T16:00:00.000Z","stockId":7232503252340,"netValue":0.885336845870571},{"date":"2025-03-23T16:00:00.000Z","stockId":7232503252340,"netValue":0.9052697352316688},{"date":"2025-03-20T16:00:00.000Z","stockId":7232503252340,"netValue":0.9142923081376717},{"date":"2025-03-19T16:00:00.000Z","stockId":7232503252340,"netValue":0.9451798287356904},{"date":"2025-03-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.9612902159188987},{"date":"2025-03-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.9766272397101639},{"date":"2025-03-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9835875102376517},{"date":"2025-03-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9803665129201624},{"date":"2025-03-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.9597878039168386},{"date":"2025-03-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.9817829956564513},{"date":"2025-03-10T16:00:00.000Z","stockId":7232503252340,"netValue":0.9890869832470253},{"date":"2025-03-09T16:00:00.000Z","stockId":7232503252340,"netValue":1.0124154287550358},{"date":"2025-03-06T16:00:00.000Z","stockId":7232503252340,"netValue":1.0169253650590973},{"date":"2025-03-05T16:00:00.000Z","stockId":7232503252340,"netValue":1.0250886453073855},{"date":"2025-03-04T16:00:00.000Z","stockId":7232503252340,"netValue":0.986295632258393},{"date":"2025-03-03T16:00:00.000Z","stockId":7232503252340,"netValue":0.9608189551060957},{"date":"2025-03-02T16:00:00.000Z","stockId":7232503252340,"netValue":0.9554913406282655},{"date":"2025-02-27T16:00:00.000Z","stockId":7232503252340,"netValue":0.9546763627523767},{"date":"2025-02-26T16:00:00.000Z","stockId":7232503252340,"netValue":0.9984089584342879},{"date":"2025-02-25T16:00:00.000Z","stockId":7232503252340,"netValue":1.0163681749805225},{"date":"2025-02-24T16:00:00.000Z","stockId":7232503252340,"netValue":1.006616553464402},{"date":"2025-02-23T16:00:00.000Z","stockId":7232503252340,"netValue":1.0019763731127433},{"date":"2025-02-20T16:00:00.000Z","stockId":7232503252340,"netValue":1.0091085021717745},{"date":"2025-02-19T16:00:00.000Z","stockId":7232503252340,"netValue":0.9915789319543973},{"date":"2025-02-18T16:00:00.000Z","stockId":7232503252340,"netValue":0.9907639540785085},{"date":"2025-02-17T16:00:00.000Z","stockId":7232503252340,"netValue":0.9654175209738087},{"date":"2025-02-16T16:00:00.000Z","stockId":7232503252340,"netValue":0.9983673439503421},{"date":"2025-02-13T16:00:00.000Z","stockId":7232503252340,"netValue":0.9894750150919367},{"date":"2025-02-12T16:00:00.000Z","stockId":7232503252340,"netValue":0.9828109389700144},{"date":"2025-02-11T16:00:00.000Z","stockId":7232503252340,"netValue":0.9996146684529685},{"date":"2025-02-10T16:00:00.000Z","stockId":7232503252340,"netValue":1},{"date":"2025-02-09T16:00:00.000Z","stockId":7232503252340,"netValue":1}]}