window.pageData = {"startDate":"2024-07-26T03:42:53.877Z","endDate":"2026-07-26T03:42:53.877Z","manager":{"_id":7261906255140,"name":"郑森峰","gender":"m","educationCode":"001001","resume":"郑森峰：男，本硕博毕业于北京大学。2015年12月至2020年5月就职于北京壹玖资产管理有限公司任研究员，2020年5月至2021年4月就职于渤海人寿保险股份有限公司资产管理中心任研究员。2021年5月加入方正富邦基金管理有限公司，历任权益研究部研究员、权益投资部基金经理助理，2025年2月6日至今任权益投资部基金经理。","tickerId":261906255140,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020133","exchange":"fm","cnInfoCode":"j101020133","followedNum":0,"currency":"CNY","workingDate":"2025-02-05T16:00:00.000Z","fundCompanyId":4000050670000,"fundManagerSecondLevel":"hybrid","pinyin":"zsf","fundCompany":{"_id":4000050670000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261906255140,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.034852472171621685,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6485730274202575,"fm_p_r_m1":0.10448959360642895,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.03289094056549336,"fm_p_r_m3":-0.0237898292723715,"fm_p_r_m6":-0.05878012814787403,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5348692403486924,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4811320754716981,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6036923076923076,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5947976878612716,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.9197080291970803,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.28439306358381505,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.33236994219653176,"fm_p_r_fys":0.007152145158018541,"fm_p_r_y1":-0.09800227856239985},"fmi":{"stockId":7261906255140,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":14235886.5164,"fm_b_as":0,"fm_e_as":0,"fm_h_as":14235886.5164,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":14235886.5164,"fm_q_as":0,"fm_r_f_cagr":0.0398,"fm_r_fd":3000000015514,"fm_r_ftp":0.0589,"fm_d":{"3000000015514":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000015514,"__csrcFundId":11569,"stockCode":"015514","shortName":"方正富邦鑫诚12个月持有期混合(015514)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15514,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:37.764Z","status":"normal","exchange":"jj","fundCollectionId":4000050670000,"name":"方正富邦鑫诚12个月持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":180728220.16,"setUpShares":180728220.16,"pinyin":"fzfbxc12gycyqhhxzqtzjj","masterFundShortName":"方正富邦鑫诚12个月持有期混合","hotMetrics":{"stockId":3000000015514,"type":"f_as","f_tas":13203285.7076,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015515,"name":"方正富邦鑫诚12个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015515","tickerId":15515,"shortName":"方正富邦鑫诚12个月持有期混合C","currency":"CNY","__csrcFundId":11569,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.742Z","fundCollectionId":4000050670000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":26104886.99,"setUpShares":26104886.99,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbxc12gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000015515,"type":"f_as","f_tas":1032600.8088,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7261906255140,"date":"2026-07-23T16:00:00.000Z","netValue":1.0514720109023907},{"date":"2026-07-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.065266998539883},{"stockId":7261906255140,"date":"2026-07-21T16:00:00.000Z","netValue":1.0655836357049921},{"stockId":7261906255140,"date":"2026-07-20T16:00:00.000Z","netValue":1.063594017945438},{"date":"2026-07-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.0659081483465032},{"date":"2026-07-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.0436931294019725},{"date":"2026-07-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.0772913353376288},{"date":"2026-07-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.071494196120363},{"date":"2026-07-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.050334634392863},{"date":"2026-07-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.0444398249302962},{"stockId":7261906255140,"date":"2026-07-09T16:00:00.000Z","netValue":1.0467546066332456},{"date":"2026-07-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.0318058402315375},{"stockId":7261906255140,"date":"2026-07-07T16:00:00.000Z","netValue":1.0293868046042218},{"stockId":7261906255140,"date":"2026-07-06T16:00:00.000Z","netValue":1.0320248071513456},{"stockId":7261906255140,"date":"2026-07-05T16:00:00.000Z","netValue":1.0548734986188608},{"stockId":7261906255140,"date":"2026-07-02T16:00:00.000Z","netValue":1.0370827476644635},{"stockId":7261906255140,"date":"2026-07-01T16:00:00.000Z","netValue":1.0118070938535944},{"stockId":7261906255140,"date":"2026-06-30T16:00:00.000Z","netValue":0.9999114198500348},{"date":"2026-06-29T16:00:00.000Z","stockId":7261906255140,"netValue":0.9732640047146615},{"date":"2026-06-28T16:00:00.000Z","stockId":7261906255140,"netValue":0.9874881453370504},{"date":"2026-06-25T16:00:00.000Z","stockId":7261906255140,"netValue":0.928938383104136},{"date":"2026-06-24T16:00:00.000Z","stockId":7261906255140,"netValue":0.9519981147754205},{"date":"2026-06-23T16:00:00.000Z","stockId":7261906255140,"netValue":0.9574781356960782},{"stockId":7261906255140,"date":"2026-06-22T16:00:00.000Z","netValue":0.9485300001679371},{"stockId":7261906255140,"date":"2026-06-21T16:00:00.000Z","netValue":0.9416922666774954},{"date":"2026-06-17T16:00:00.000Z","stockId":7261906255140,"netValue":0.9353751093191182},{"date":"2026-06-16T16:00:00.000Z","stockId":7261906255140,"netValue":0.9302186730814753},{"stockId":7261906255140,"date":"2026-06-15T16:00:00.000Z","netValue":0.9356916696247731},{"stockId":7261906255140,"date":"2026-06-14T16:00:00.000Z","netValue":0.9514915873980762},{"date":"2026-06-11T16:00:00.000Z","stockId":7261906255140,"netValue":0.9509639868886516},{"stockId":7261906255140,"date":"2026-06-10T16:00:00.000Z","netValue":0.9319069947116349},{"stockId":7261906255140,"date":"2026-06-09T16:00:00.000Z","netValue":0.9330677158323694},{"date":"2026-06-08T16:00:00.000Z","stockId":7261906255140,"netValue":0.9210594973495646},{"date":"2026-06-07T16:00:00.000Z","stockId":7261906255140,"netValue":0.9242180760287533},{"date":"2026-06-04T16:00:00.000Z","stockId":7261906255140,"netValue":0.9463421755377935},{"stockId":7261906255140,"date":"2026-06-03T16:00:00.000Z","netValue":0.9400250181794162},{"stockId":7261906255140,"date":"2026-06-02T16:00:00.000Z","netValue":0.9569856570734537},{"stockId":7261906255140,"date":"2026-06-01T16:00:00.000Z","netValue":0.9769923301674349},{"date":"2026-05-31T16:00:00.000Z","stockId":7261906255140,"netValue":0.9867916508880158},{"stockId":7261906255140,"date":"2026-05-28T16:00:00.000Z","netValue":0.9954232261105019},{"stockId":7261906255140,"date":"2026-05-27T16:00:00.000Z","netValue":0.9810020940390637},{"date":"2026-05-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.0016418877443543},{"stockId":7261906255140,"date":"2026-05-25T16:00:00.000Z","netValue":1.00048819100098},{"stockId":7261906255140,"date":"2026-05-24T16:00:00.000Z","netValue":1.01196880897436},{"stockId":7261906255140,"date":"2026-05-21T16:00:00.000Z","netValue":1.011652248668705},{"date":"2026-05-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.0182929907100968},{"stockId":7261906255140,"date":"2026-05-19T16:00:00.000Z","netValue":1.0161896130497579},{"stockId":7261906255140,"date":"2026-05-18T16:00:00.000Z","netValue":1.0262984696986335},{"stockId":7261906255140,"date":"2026-05-17T16:00:00.000Z","netValue":1.0226122905100201},{"date":"2026-05-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.0429495726643763},{"date":"2026-05-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.0448419101209454},{"date":"2026-05-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.0683307465771303},{"stockId":7261906255140,"date":"2026-05-11T16:00:00.000Z","netValue":1.0705396443393542},{"date":"2026-05-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.0811831258750146},{"stockId":7261906255140,"date":"2026-05-07T16:00:00.000Z","netValue":1.0738177918751477},{"stockId":7261906255140,"date":"2026-05-06T16:00:00.000Z","netValue":1.071285309429909},{"stockId":7261906255140,"date":"2026-05-05T16:00:00.000Z","netValue":1.0704481729921893},{"stockId":7261906255140,"date":"2026-04-29T16:00:00.000Z","netValue":1.0714048782865142},{"stockId":7261906255140,"date":"2026-04-28T16:00:00.000Z","netValue":1.0797269175807056},{"stockId":7261906255140,"date":"2026-04-27T16:00:00.000Z","netValue":1.072045023275184},{"date":"2026-04-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.076258802973222},{"stockId":7261906255140,"date":"2026-04-23T16:00:00.000Z","netValue":1.0770959394109416},{"stockId":7261906255140,"date":"2026-04-22T16:00:00.000Z","netValue":1.0825759603315994},{"date":"2026-04-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.091010544105036},{"stockId":7261906255140,"date":"2026-04-20T16:00:00.000Z","netValue":1.0832090809429091},{"stockId":7261906255140,"date":"2026-04-19T16:00:00.000Z","netValue":1.0848974025730684},{"stockId":7261906255140,"date":"2026-04-16T16:00:00.000Z","netValue":1.0771099881656618},{"stockId":7261906255140,"date":"2026-04-15T16:00:00.000Z","netValue":1.0833286497995147},{"date":"2026-04-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.0804796070486202},{"stockId":7261906255140,"date":"2026-04-13T16:00:00.000Z","netValue":1.0818583927504852},{"stockId":7261906255140,"date":"2026-04-12T16:00:00.000Z","netValue":1.0712149112148244},{"stockId":7261906255140,"date":"2026-04-09T16:00:00.000Z","netValue":1.072488176814804},{"date":"2026-04-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.06458761174118},{"date":"2026-04-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.0789215064407491},{"stockId":7261906255140,"date":"2026-04-06T16:00:00.000Z","netValue":1.0581663087632103},{"stockId":7261906255140,"date":"2026-04-02T16:00:00.000Z","netValue":1.0554431610243749},{"stockId":7261906255140,"date":"2026-04-01T16:00:00.000Z","netValue":1.0731341729323454},{"stockId":7261906255140,"date":"2026-03-31T16:00:00.000Z","netValue":1.080729779919161},{"date":"2026-03-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.0530369980203225},{"date":"2026-03-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.0610311980242322},{"date":"2026-03-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.0570401113462649},{"date":"2026-03-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.0328221348820634},{"stockId":7261906255140,"date":"2026-03-24T16:00:00.000Z","netValue":1.0453477561032207},{"stockId":7261906255140,"date":"2026-03-23T16:00:00.000Z","netValue":1.0405113767991652},{"stockId":7261906255140,"date":"2026-03-22T16:00:00.000Z","netValue":1.0211418062869941},{"date":"2026-03-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.057580445885545},{"stockId":7261906255140,"date":"2026-03-18T16:00:00.000Z","netValue":1.0734992642590284},{"stockId":7261906255140,"date":"2026-03-17T16:00:00.000Z","netValue":1.0933035077322186},{"date":"2026-03-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.089816675649606},{"stockId":7261906255140,"date":"2026-03-15T16:00:00.000Z","netValue":1.1045732166622186},{"date":"2026-03-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.1006877915625124},{"stockId":7261906255140,"date":"2026-03-11T16:00:00.000Z","netValue":1.096156370345265},{"stockId":7261906255140,"date":"2026-03-10T16:00:00.000Z","netValue":1.089946390523817},{"stockId":7261906255140,"date":"2026-03-09T16:00:00.000Z","netValue":1.0848866614152646},{"date":"2026-03-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.0727836865071514},{"stockId":7261906255140,"date":"2026-03-05T16:00:00.000Z","netValue":1.0782660619287479},{"date":"2026-03-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.0559379672252691},{"date":"2026-03-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.0345608267261392},{"stockId":7261906255140,"date":"2026-03-02T16:00:00.000Z","netValue":1.0390802212954116},{"stockId":7261906255140,"date":"2026-03-01T16:00:00.000Z","netValue":1.0861786536503466},{"stockId":7261906255140,"date":"2026-02-26T16:00:00.000Z","netValue":1.11114828781035},{"stockId":7261906255140,"date":"2026-02-25T16:00:00.000Z","netValue":1.0944082301067288},{"date":"2026-02-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.1137898272668747},{"date":"2026-02-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.1044220267455724},{"stockId":7261906255140,"date":"2026-02-12T16:00:00.000Z","netValue":1.1313055959622484},{"stockId":7261906255140,"date":"2026-02-11T16:00:00.000Z","netValue":1.1157278156194972},{"stockId":7261906255140,"date":"2026-02-10T16:00:00.000Z","netValue":1.1134032608977562},{"date":"2026-02-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.1167844314021076},{"date":"2026-02-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.1038241372199316},{"stockId":7261906255140,"date":"2026-02-05T16:00:00.000Z","netValue":1.087401064251093},{"stockId":7261906255140,"date":"2026-02-04T16:00:00.000Z","netValue":1.0857104789989172},{"stockId":7261906255140,"date":"2026-02-03T16:00:00.000Z","netValue":1.082763981455585},{"date":"2026-02-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.0707666681257326},{"date":"2026-02-01T16:00:00.000Z","stockId":7261906255140,"netValue":1.0596026207739933},{"stockId":7261906255140,"date":"2026-01-29T16:00:00.000Z","netValue":1.0885873949079141},{"stockId":7261906255140,"date":"2026-01-28T16:00:00.000Z","netValue":1.1013243392855936},{"stockId":7261906255140,"date":"2026-01-27T16:00:00.000Z","netValue":1.109964535407044},{"date":"2026-01-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.111443797502698},{"date":"2026-01-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.109330565937478},{"date":"2026-01-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.1171374960808163},{"stockId":7261906255140,"date":"2026-01-21T16:00:00.000Z","netValue":1.1044941866334232},{"date":"2026-01-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.120941312898212},{"date":"2026-01-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.1186287848244454},{"stockId":7261906255140,"date":"2026-01-18T16:00:00.000Z","netValue":1.1256840572719813},{"stockId":7261906255140,"date":"2026-01-15T16:00:00.000Z","netValue":1.1395016707282206},{"date":"2026-01-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.1429644495148827},{"date":"2026-01-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.1458173121279291},{"stockId":7261906255140,"date":"2026-01-12T16:00:00.000Z","netValue":1.1510883643930037},{"stockId":7261906255140,"date":"2026-01-11T16:00:00.000Z","netValue":1.1407696096673519},{"stockId":7261906255140,"date":"2026-01-08T16:00:00.000Z","netValue":1.14267151807605},{"date":"2026-01-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.1209776981302233},{"date":"2026-01-06T16:00:00.000Z","stockId":7261906255140,"netValue":1.1182301289277103},{"date":"2026-01-05T16:00:00.000Z","stockId":7261906255140,"netValue":1.0947523851259207},{"date":"2026-01-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.0890584589433052},{"date":"2025-12-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.0440051346337733},{"date":"2025-12-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.0500160880320635},{"date":"2025-12-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.0533725842668724},{"date":"2025-12-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.0661342212333598},{"date":"2025-12-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.0697271963443382},{"date":"2025-12-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.0644559731159553},{"date":"2025-12-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.0688943541353992},{"date":"2025-12-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.066569487887119},{"date":"2025-12-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.0717475990764702},{"date":"2025-12-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.0487856702679448},{"date":"2025-12-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.0463551282811066},{"date":"2025-12-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.040661202098491},{"date":"2025-12-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.0586814985938346},{"date":"2025-12-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.0797663915073654},{"date":"2025-12-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.0749178712332155},{"date":"2025-12-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.07755976469717},{"date":"2025-12-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.0797663915073654},{"date":"2025-12-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.0857899086051819},{"date":"2025-12-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.0909554560950065},{"date":"2025-12-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.0911542438725965},{"date":"2025-12-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.0845343634420104},{"date":"2025-12-01T16:00:00.000Z","stockId":7261906255140,"netValue":1.0899112624089513},{"date":"2025-11-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.1051839897017819},{"date":"2025-11-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.105513580616983},{"date":"2025-11-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.1106791281068076},{"date":"2025-11-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.108366825558054},{"date":"2025-11-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.0951950493368603},{"date":"2025-11-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.0836084091940394},{"date":"2025-11-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.0644382432740824},{"date":"2025-11-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.0945735586050378},{"date":"2025-11-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.0928953104876336},{"date":"2025-11-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.1056443837545944},{"date":"2025-11-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.1167152089041508},{"date":"2025-11-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.13790577755624},{"date":"2025-11-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.1386329440266205},{"date":"2025-11-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.1133587126693418},{"date":"2025-11-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.1028288299121027},{"date":"2025-11-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.1084045166566336},{"date":"2025-11-06T16:00:00.000Z","stockId":7261906255140,"netValue":1.095866794866789},{"date":"2025-11-05T16:00:00.000Z","stockId":7261906255140,"netValue":1.1079943774019272},{"date":"2025-11-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.1066331565001977},{"date":"2025-11-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.1067388322387555},{"date":"2025-11-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.1330823846811429},{"date":"2025-10-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.1257227740806495},{"date":"2025-10-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.0960101617039268},{"date":"2025-10-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.118866414773894},{"date":"2025-10-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.113185052290805},{"date":"2025-10-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.1264625042505567},{"date":"2025-10-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.1110841012191677},{"date":"2025-10-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.1105682862259034},{"date":"2025-10-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.1278488525513397},{"date":"2025-10-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.1393423806551288},{"date":"2025-10-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.1348108875966534},{"date":"2025-10-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.1300806067605882},{"date":"2025-10-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.154204828839228},{"date":"2025-10-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.1409275167335018},{"date":"2025-10-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.1193377296273446},{"date":"2025-10-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.1589475040372197},{"date":"2025-10-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.1821435981102881},{"date":"2025-10-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.1898331563618025},{"date":"2025-09-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.1932570399596807},{"date":"2025-09-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.18408859405978},{"date":"2025-09-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.1837825818069465},{"date":"2025-09-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.2018025691106646},{"date":"2025-09-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.1998063995453898},{"date":"2025-09-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.187891448012773},{"date":"2025-09-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.2114991891707023},{"date":"2025-09-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.2103589905048977},{"date":"2025-09-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.2355403618999925},{"date":"2025-09-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.2266888204961743},{"date":"2025-09-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.2362906979674342},{"date":"2025-09-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.239448850685012},{"date":"2025-09-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.2405160912485367},{"date":"2025-09-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.2303969318603887},{"date":"2025-09-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.23513960705838},{"date":"2025-09-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.2488503507354658},{"date":"2025-09-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.2610713145209163},{"date":"2025-09-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.2543433620008988},{"date":"2025-09-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.2145005334404713},{"date":"2025-09-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.244646741940861},{"date":"2025-09-01T16:00:00.000Z","stockId":7261906255140,"netValue":1.2448580116049162},{"date":"2025-08-31T16:00:00.000Z","stockId":7261906255140,"netValue":1.2508683047872384},{"date":"2025-08-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.2069275022642332},{"date":"2025-08-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.1895522161959295},{"date":"2025-08-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.1933441779056733},{"date":"2025-08-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.2349719063673206},{"date":"2025-08-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.2540482419913144},{"date":"2025-08-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.2230787393212017},{"date":"2025-08-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.2145441024134669},{"date":"2025-08-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.2158117203977974},{"date":"2025-08-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.2277266719304147},{"date":"2025-08-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.2276210370983869},{"date":"2025-08-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.2078161498934497},{"date":"2025-08-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.195278281611917},{"date":"2025-08-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.2144602520679377},{"date":"2025-08-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.193271219803393},{"date":"2025-08-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.1974966130844955},{"date":"2025-08-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.1869658066114859},{"date":"2025-08-06T16:00:00.000Z","stockId":7261906255140,"netValue":1.185286541542294},{"date":"2025-08-05T16:00:00.000Z","stockId":7261906255140,"netValue":1.19856385364802},{"date":"2025-08-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.2123802321571335},{"date":"2025-08-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.1961451447546352},{"date":"2025-07-31T16:00:00.000Z","stockId":7261906255140,"netValue":1.179920949595386},{"date":"2025-07-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.1787589664430826},{"date":"2025-07-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.185508703449598},{"date":"2025-07-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.1885721135783973},{"date":"2025-07-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.172347918419148},{"date":"2025-07-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.1657147084879096},{"date":"2025-07-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.1735099015714514},{"date":"2025-07-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.1511697783978525},{"date":"2025-07-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.1513919403051567},{"date":"2025-07-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.1478112482594685},{"date":"2025-07-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.1420231169844504},{"date":"2025-07-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.1331606833373835},{"date":"2025-07-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.1219960678722087},{"date":"2025-07-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.11536285794097},{"date":"2025-07-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.1193660893147686},{"date":"2025-07-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.1171586500854387},{"date":"2025-07-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.110627060374232},{"date":"2025-07-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.1060049268635128},{"date":"2025-07-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.1051449611683315},{"date":"2025-07-06T16:00:00.000Z","stockId":7261906255140,"netValue":1.0995709111172327},{"date":"2025-07-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.1094790660828227},{"date":"2025-07-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.1052649577317701},{"date":"2025-07-01T16:00:00.000Z","stockId":7261906255140,"netValue":1.089465623087192},{"date":"2025-06-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.0956882190815453},{"date":"2025-06-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.0879999715111823},{"date":"2025-06-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.0835744434082035},{"date":"2025-06-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.0789517822407735},{"date":"2025-06-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.0862171903072837},{"date":"2025-06-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.0810659797600377},{"date":"2025-06-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.0730606025617855},{"date":"2025-06-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.0677893954511006},{"date":"2025-06-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.0681065250789903},{"date":"2025-06-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.0779089701686169},{"date":"2025-06-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.0797203247474667},{"date":"2025-06-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.0836173034706298},{"date":"2025-06-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.0849915318581513},{"date":"2025-06-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.0965910448391525},{"date":"2025-06-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.0875428555687436},{"date":"2025-06-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.0844772691658107},{"date":"2025-06-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.08163738920228},{"date":"2025-06-05T16:00:00.000Z","stockId":7261906255140,"netValue":1.0734205922521014},{"date":"2025-06-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.076909018158887},{"date":"2025-06-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.0828144845253507},{"date":"2025-06-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.0743862678232459},{"date":"2025-05-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.0679665387644415},{"date":"2025-05-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.0695521869038893},{"date":"2025-05-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.0584812233027043},{"date":"2025-05-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.0617582294575636},{"date":"2025-05-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.0560784695305017},{"date":"2025-05-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.0619696492094899},{"date":"2025-05-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.0637810037883397},{"date":"2025-05-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.0690522108990241},{"date":"2025-05-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.0660009111835669},{"date":"2025-05-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.058932636181508},{"date":"2025-05-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.0592497658093973},{"date":"2025-05-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.0588412129930198},{"date":"2025-05-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.0611668302642103},{"date":"2025-05-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.0594754722487991},{"date":"2025-05-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.056001333029489},{"date":"2025-05-08T16:00:00.000Z","stockId":7261906255140,"netValue":1.0489616314023809},{"date":"2025-05-07T16:00:00.000Z","stockId":7261906255140,"netValue":1.049687313846648},{"date":"2025-05-06T16:00:00.000Z","stockId":7261906255140,"netValue":1.0475874030148593},{"date":"2025-05-05T16:00:00.000Z","stockId":7261906255140,"netValue":1.0460017548754115},{"date":"2025-04-29T16:00:00.000Z","stockId":7261906255140,"netValue":1.0386449236204136},{"date":"2025-04-28T16:00:00.000Z","stockId":7261906255140,"netValue":1.0390677631242664},{"date":"2025-04-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.0398220189434841},{"date":"2025-04-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.0367707192280269},{"date":"2025-04-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.0314995121173425},{"date":"2025-04-22T16:00:00.000Z","stockId":7261906255140,"netValue":1.0248683633066116},{"date":"2025-04-21T16:00:00.000Z","stockId":7261906255140,"netValue":1.0220141966556056},{"date":"2025-04-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.0178000883045528},{"date":"2025-04-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.015065918216985},{"date":"2025-04-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.0141288160207915},{"date":"2025-04-15T16:00:00.000Z","stockId":7261906255140,"netValue":1.012346034816893},{"date":"2025-04-14T16:00:00.000Z","stockId":7261906255140,"netValue":1.0201399922632188},{"date":"2025-04-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.0195200196949148},{"date":"2025-04-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.0096118647293253},{"date":"2025-04-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.00878054629097},{"date":"2025-04-08T16:00:00.000Z","stockId":7261906255140,"netValue":0.992121172069336},{"date":"2025-04-07T16:00:00.000Z","stockId":7261906255140,"netValue":0.9849470421149306},{"date":"2025-04-06T16:00:00.000Z","stockId":7261906255140,"netValue":0.9728335303408637},{"date":"2025-04-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.0315715489302515},{"date":"2025-04-01T16:00:00.000Z","stockId":7261906255140,"netValue":1.034411251899768},{"date":"2025-03-31T16:00:00.000Z","stockId":7261906255140,"netValue":1.034954516333092},{"date":"2025-03-30T16:00:00.000Z","stockId":7261906255140,"netValue":1.0278861041100251},{"date":"2025-03-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.0285204104980579},{"date":"2025-03-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.027266473498623},{"date":"2025-03-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.0238835060957825},{"date":"2025-03-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.0268582783498983},{"date":"2025-03-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.0236867464097354},{"date":"2025-03-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.0228556803356557},{"date":"2025-03-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.0308755521407713},{"date":"2025-03-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.0338356486182567},{"date":"2025-03-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.0302412457527386},{"date":"2025-03-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.024441446305737},{"date":"2025-03-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.0254986236191246},{"date":"2025-03-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.0130679586510416},{"date":"2025-03-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.011814021651607},{"date":"2025-03-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.014230853695768},{"date":"2025-03-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.0109682798008968},{"date":"2025-03-06T16:00:00.000Z","stockId":7261906255140,"netValue":1.0093971896074456},{"date":"2025-03-05T16:00:00.000Z","stockId":7261906255140,"netValue":1.010560084652172},{"date":"2025-03-04T16:00:00.000Z","stockId":7261906255140,"netValue":1.0092004299213988},{"date":"2025-03-03T16:00:00.000Z","stockId":7261906255140,"netValue":1.0065721624145598},{"date":"2025-03-02T16:00:00.000Z","stockId":7261906255140,"netValue":1.0062550092205438},{"date":"2025-02-27T16:00:00.000Z","stockId":7261906255140,"netValue":1.0054092673698334},{"date":"2025-02-26T16:00:00.000Z","stockId":7261906255140,"netValue":1.0149091874136917},{"date":"2025-02-25T16:00:00.000Z","stockId":7261906255140,"netValue":1.0087922347726739},{"date":"2025-02-24T16:00:00.000Z","stockId":7261906255140,"netValue":1.003324264296319},{"date":"2025-02-23T16:00:00.000Z","stockId":7261906255140,"netValue":1.0103780007427554},{"date":"2025-02-20T16:00:00.000Z","stockId":7261906255140,"netValue":1.0115555715641122},{"date":"2025-02-19T16:00:00.000Z","stockId":7261906255140,"netValue":1.0116612892954506},{"date":"2025-02-18T16:00:00.000Z","stockId":7261906255140,"netValue":1.0109212651760795},{"date":"2025-02-17T16:00:00.000Z","stockId":7261906255140,"netValue":1.008081562206563},{"date":"2025-02-16T16:00:00.000Z","stockId":7261906255140,"netValue":1.0088215863259347},{"date":"2025-02-13T16:00:00.000Z","stockId":7261906255140,"netValue":1.0079758444752245},{"date":"2025-02-12T16:00:00.000Z","stockId":7261906255140,"netValue":1.0027193094615467},{"date":"2025-02-11T16:00:00.000Z","stockId":7261906255140,"netValue":1.0040936399689508},{"date":"2025-02-10T16:00:00.000Z","stockId":7261906255140,"netValue":1.0026135917302081},{"date":"2025-02-09T16:00:00.000Z","stockId":7261906255140,"netValue":1.0025225497755},{"date":"2025-02-06T16:00:00.000Z","stockId":7261906255140,"netValue":1},{"date":"2025-02-05T16:00:00.000Z","stockId":7261906255140,"netValue":1}]}