window.pageData = {"manager":{"_id":7120203252400,"name":"刘柏川","gender":"m","educationCode":"001002","resume":"刘柏川：男，中国国籍，毕业于美国威明顿大学金融学专业，研究生、硕士学位，具有基金从业资格。2017年3月至2017年12月任国融汇通资本投资有限公司并购定增二部投资助理；2018年2月至2019年4月任国开泰富基金管理有限责任公司研究部研究助理。2020年1月加入公司，现任研究部基金经理。","tickerId":120203252400,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020128","exchange":"fm","cnInfoCode":"j101020128","followedNum":0,"currency":"CNY","workingDate":"2025-01-25T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"hybrid","pinyin":"lbc","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120203252400,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.11900972385199116,"fm_cagr_p_r_fs_m":0.06549926750477464,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2652490207050923,"fm_p_r_m1":0.12108099362001545,"fm_p_r_m1_m":-0.056527579581134635,"fm_p_r_m1_r_c":1736,"fm_p_r_m1_rp":0.03054755043227666,"fm_p_r_m3":-0.0661767394519105,"fm_p_r_m6":-0.09714850074894965,"fm_p_r_fys_m":0.01182895162535802,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.40597758405977585,"fm_p_r_m3_m":-0.030434200587599713,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.6641131408367708,"fm_p_r_m6_m":-0.029329140033250045,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.7091020910209103,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5427745664739885,"fm_p_r_y1_m":0.1275890278441083,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.8931652289316523,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.2208092485549133,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.27167630057803466,"fm_p_r_fys":0.036079500378161766,"fm_p_r_y1":-0.06702556445491648},"fmi":{"stockId":7120203252400,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":91796316.1839,"fm_b_as":0,"fm_e_as":0,"fm_h_as":91796316.1839,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":91796316.1839,"fm_q_as":0,"fm_r_f_cagr":0.1213,"fm_r_fd":3000000006240,"fm_r_ftp":0.1862,"fm_d":{"3000000006240":"国联医疗健康精选混合型证券投资基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000006240,"stockCode":"006240","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":273806000,"market":"a","tickerId":6240,"name":"国联医疗健康精选混合型证券投资基金","shortName":"国联医疗健康混合(006240)","fundSecondLevel":"hybrid","__csrcFundId":5574,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:35.830Z","masterFundFlag":1,"inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","pinyin":"glyljkjxhhxzqtzjj","masterFundShortName":"国联医疗健康混合","hotMetrics":{"stockId":3000000006240,"type":"f_as","f_tas":56425355.2404,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006241,"stockCode":"006241","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-19T16:00:00.000Z","setUpScale":273806000,"market":"a","tickerId":6241,"name":"国联医疗健康精选混合型证券投资基金","shortName":"国联医疗健康混合C","fundSecondLevel":"hybrid","__csrcFundId":5574,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:58.108Z","inceptionDate":"2018-09-18T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyljkjxhhxzqtzjj","hotMetrics":{"stockId":3000000006241,"type":"f_as","f_tas":35370960.9435,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.1668,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-22T16:00:00.000Z","value":-0.1215,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-21T16:00:00.000Z","value":-0.1193,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-20T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-19T16:00:00.000Z","value":-0.1151,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-16T16:00:00.000Z","value":-0.152,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-15T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-14T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-13T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-12T16:00:00.000Z","value":-0.0899,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-09T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-08T16:00:00.000Z","value":-0.1126,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-07T16:00:00.000Z","value":-0.12,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-06T16:00:00.000Z","value":-0.0984,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-05T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-02T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-07-01T16:00:00.000Z","value":-0.119,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-30T16:00:00.000Z","value":-0.1396,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-29T16:00:00.000Z","value":-0.1946,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-28T16:00:00.000Z","value":-0.187,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-25T16:00:00.000Z","value":-0.2568,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-24T16:00:00.000Z","value":-0.2279,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-23T16:00:00.000Z","value":-0.2279,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-22T16:00:00.000Z","value":-0.2381,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-21T16:00:00.000Z","value":-0.2446,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-17T16:00:00.000Z","value":-0.2407,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-16T16:00:00.000Z","value":-0.2627,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-15T16:00:00.000Z","value":-0.2582,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-14T16:00:00.000Z","value":-0.2426,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-11T16:00:00.000Z","value":-0.2374,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-10T16:00:00.000Z","value":-0.2557,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-09T16:00:00.000Z","value":-0.2597,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-08T16:00:00.000Z","value":-0.267,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-07T16:00:00.000Z","value":-0.2746,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.2746},{"date":"2026-06-04T16:00:00.000Z","value":-0.2456,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-06-03T16:00:00.000Z","value":-0.2422,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-06-02T16:00:00.000Z","value":-0.2316,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-06-01T16:00:00.000Z","value":-0.2198,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-31T16:00:00.000Z","value":-0.1949,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-28T16:00:00.000Z","value":-0.1623,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-27T16:00:00.000Z","value":-0.1883,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-26T16:00:00.000Z","value":-0.1667,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-25T16:00:00.000Z","value":-0.175,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-24T16:00:00.000Z","value":-0.1642,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-21T16:00:00.000Z","value":-0.1557,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-20T16:00:00.000Z","value":-0.1481,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-19T16:00:00.000Z","value":-0.156,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-18T16:00:00.000Z","value":-0.1554,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-17T16:00:00.000Z","value":-0.1579,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-14T16:00:00.000Z","value":-0.1398,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-13T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-12T16:00:00.000Z","value":-0.1018,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-11T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-10T16:00:00.000Z","value":-0.0812,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-07T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-06T16:00:00.000Z","value":-0.1072,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-05-05T16:00:00.000Z","value":-0.119,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-29T16:00:00.000Z","value":-0.1093,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-28T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-27T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-26T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-23T16:00:00.000Z","value":-0.121,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-22T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-21T16:00:00.000Z","value":-0.1036,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-20T16:00:00.000Z","value":-0.1188,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-19T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-16T16:00:00.000Z","value":-0.1004,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-15T16:00:00.000Z","value":-0.0904,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-14T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-13T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-12T16:00:00.000Z","value":-0.1413,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-09T16:00:00.000Z","value":-0.1384,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-08T16:00:00.000Z","value":-0.1431,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-07T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-06T16:00:00.000Z","value":-0.134,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-02T16:00:00.000Z","value":-0.1308,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-04-01T16:00:00.000Z","value":-0.1282,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-31T16:00:00.000Z","value":-0.1319,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-30T16:00:00.000Z","value":-0.1953,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-29T16:00:00.000Z","value":-0.2015,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-26T16:00:00.000Z","value":-0.207,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-25T16:00:00.000Z","value":-0.2496,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-24T16:00:00.000Z","value":-0.2356,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-23T16:00:00.000Z","value":-0.2406,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-22T16:00:00.000Z","value":-0.2635,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2026-03-19T16:00:00.000Z","value":-0.2283,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.2283},{"date":"2026-03-18T16:00:00.000Z","value":-0.2167,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.2167},{"date":"2026-03-17T16:00:00.000Z","value":-0.1966,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2026-03-16T16:00:00.000Z","value":-0.2022,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.2022},{"date":"2026-03-15T16:00:00.000Z","value":-0.1944,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2026-03-12T16:00:00.000Z","value":-0.1949,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1949},{"date":"2026-03-11T16:00:00.000Z","value":-0.1783,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-10T16:00:00.000Z","value":-0.1707,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-09T16:00:00.000Z","value":-0.1614,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-08T16:00:00.000Z","value":-0.1747,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-05T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-04T16:00:00.000Z","value":-0.1781,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-03T16:00:00.000Z","value":-0.191,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.191},{"date":"2026-03-02T16:00:00.000Z","value":-0.1778,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2026-03-01T16:00:00.000Z","value":-0.1482,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1482},{"date":"2026-02-26T16:00:00.000Z","value":-0.1321,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-02-25T16:00:00.000Z","value":-0.1395,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1395},{"date":"2026-02-24T16:00:00.000Z","value":-0.1262,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-02-23T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-02-12T16:00:00.000Z","value":-0.1207,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-11T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-10T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-09T16:00:00.000Z","value":-0.1043,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-08T16:00:00.000Z","value":-0.1115,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-05T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-04T16:00:00.000Z","value":-0.1174,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-03T16:00:00.000Z","value":-0.1056,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-02T16:00:00.000Z","value":-0.1047,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-02-01T16:00:00.000Z","value":-0.1277,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2026-01-29T16:00:00.000Z","value":-0.1069,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-01-28T16:00:00.000Z","value":-0.092,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-01-27T16:00:00.000Z","value":-0.0993,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2026-01-26T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-25T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-22T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-21T16:00:00.000Z","value":-0.0865,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-20T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-19T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2026-01-18T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-01-15T16:00:00.000Z","value":-0.0703,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2026-01-14T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-01-07T16:00:00.000Z","value":-0.0972,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-01-06T16:00:00.000Z","value":-0.1086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-01-05T16:00:00.000Z","value":-0.106,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2026-01-04T16:00:00.000Z","value":-0.1088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-30T16:00:00.000Z","value":-0.1426,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-29T16:00:00.000Z","value":-0.1416,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-28T16:00:00.000Z","value":-0.1359,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-25T16:00:00.000Z","value":-0.1349,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-24T16:00:00.000Z","value":-0.1318,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-23T16:00:00.000Z","value":-0.1347,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-22T16:00:00.000Z","value":-0.1311,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-21T16:00:00.000Z","value":-0.1275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-18T16:00:00.000Z","value":-0.1227,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-17T16:00:00.000Z","value":-0.1387,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-16T16:00:00.000Z","value":-0.1483,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-15T16:00:00.000Z","value":-0.1607,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1607},{"date":"2025-12-14T16:00:00.000Z","value":-0.1522,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-12-11T16:00:00.000Z","value":-0.1475,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-12-10T16:00:00.000Z","value":-0.1597,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2025-12-09T16:00:00.000Z","value":-0.1549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-12-08T16:00:00.000Z","value":-0.154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2025-12-07T16:00:00.000Z","value":-0.1494,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-12-04T16:00:00.000Z","value":-0.1485,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-12-03T16:00:00.000Z","value":-0.1511,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-12-02T16:00:00.000Z","value":-0.1489,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-12-01T16:00:00.000Z","value":-0.1447,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-30T16:00:00.000Z","value":-0.1412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-27T16:00:00.000Z","value":-0.1339,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-26T16:00:00.000Z","value":-0.1388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-25T16:00:00.000Z","value":-0.1383,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-24T16:00:00.000Z","value":-0.1381,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-23T16:00:00.000Z","value":-0.1412,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-20T16:00:00.000Z","value":-0.1525,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-19T16:00:00.000Z","value":-0.1399,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1399},{"date":"2025-11-18T16:00:00.000Z","value":-0.1302,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2025-11-17T16:00:00.000Z","value":-0.1225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-16T16:00:00.000Z","value":-0.1177,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-13T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-12T16:00:00.000Z","value":-0.1108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-11T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-10T16:00:00.000Z","value":-0.1145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-09T16:00:00.000Z","value":-0.1119,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-06T16:00:00.000Z","value":-0.1249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-05T16:00:00.000Z","value":-0.1176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-04T16:00:00.000Z","value":-0.1096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-03T16:00:00.000Z","value":-0.1093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-11-02T16:00:00.000Z","value":-0.0967,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-30T16:00:00.000Z","value":-0.1057,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-29T16:00:00.000Z","value":-0.1215,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-28T16:00:00.000Z","value":-0.1126,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-27T16:00:00.000Z","value":-0.109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-26T16:00:00.000Z","value":-0.1109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-23T16:00:00.000Z","value":-0.1085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-22T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-21T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-20T16:00:00.000Z","value":-0.1045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-19T16:00:00.000Z","value":-0.1157,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-16T16:00:00.000Z","value":-0.1266,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-10-15T16:00:00.000Z","value":-0.109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-14T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-13T16:00:00.000Z","value":-0.1191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1191},{"date":"2025-10-12T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2025-10-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-10-08T16:00:00.000Z","value":-0.075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-09-29T16:00:00.000Z","value":-0.076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-09-28T16:00:00.000Z","value":-0.091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-09-25T16:00:00.000Z","value":-0.0967,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2025-09-24T16:00:00.000Z","value":-0.0822,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-23T16:00:00.000Z","value":-0.0825,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-22T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0931},{"date":"2025-09-21T16:00:00.000Z","value":-0.0745,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2025-09-18T16:00:00.000Z","value":-0.0732,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-17T16:00:00.000Z","value":-0.0583,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-14T16:00:00.000Z","value":-0.0509,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-10T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-09T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-08T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-07T16:00:00.000Z","value":-0.0322,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-04T16:00:00.000Z","value":-0.0467,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-03T16:00:00.000Z","value":-0.0612,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2025-09-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-09-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-31T16:00:00.000Z","value":-0.0239,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-27T16:00:00.000Z","value":-0.0421,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2025-08-26T16:00:00.000Z","value":-0.0291,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-08-25T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-20T16:00:00.000Z","value":-0.021,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-13T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-10T16:00:00.000Z","value":-0.0199,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-08T16:00:00.000Z","value":-0.0204,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-07T16:00:00.000Z","value":-0.0197,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-06T16:00:00.000Z","value":-0.0272,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-03T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-02T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-07-01T16:00:00.000Z","value":-0.0213,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-26T16:00:00.000Z","value":-0.0292,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-24T16:00:00.000Z","value":-0.0357,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-23T16:00:00.000Z","value":-0.036,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-22T16:00:00.000Z","value":-0.0514,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-19T16:00:00.000Z","value":-0.0547,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-18T16:00:00.000Z","value":-0.0547,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2025-06-17T16:00:00.000Z","value":-0.027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-06-16T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-12T16:00:00.000Z","value":-0.02,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-04T16:00:00.000Z","value":-0.011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-05-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-21T16:00:00.000Z","value":-0.0181,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-15T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-08T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-28T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-27T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-24T16:00:00.000Z","value":-0.033,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-23T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-22T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-21T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-20T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-17T16:00:00.000Z","value":-0.055,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-16T16:00:00.000Z","value":-0.0545,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-15T16:00:00.000Z","value":-0.0606,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-14T16:00:00.000Z","value":-0.0432,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-13T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-10T16:00:00.000Z","value":-0.0483,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-09T16:00:00.000Z","value":-0.0621,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-08T16:00:00.000Z","value":-0.0871,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-07T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-06T16:00:00.000Z","value":-0.1375,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2025-04-02T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-04-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-27T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2025-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-23T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-20T16:00:00.000Z","value":-0.0275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-03-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-12T16:00:00.000Z","value":-0.0315,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-11T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-09T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-03-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-27T16:00:00.000Z","value":-0.015,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-26T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.182616248872533},{"date":"2026-07-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.2469375898307213},{"stockId":7120203252400,"date":"2026-07-21T16:00:00.000Z","netValue":1.250053057709891},{"stockId":7120203252400,"date":"2026-07-20T16:00:00.000Z","netValue":1.2553318278603816},{"date":"2026-07-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.2559732477178573},{"date":"2026-07-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.203603846540544},{"stockId":7120203252400,"date":"2026-07-15T16:00:00.000Z","netValue":1.3248403075608488},{"stockId":7120203252400,"date":"2026-07-14T16:00:00.000Z","netValue":1.3559830683712581},{"date":"2026-07-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.3245654133362168},{"date":"2026-07-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.2918091387037518},{"date":"2026-07-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.2900123620652744},{"date":"2026-07-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.2594820033997658},{"stockId":7120203252400,"date":"2026-07-07T16:00:00.000Z","netValue":1.249080963745311},{"stockId":7120203252400,"date":"2026-07-06T16:00:00.000Z","netValue":1.279700232460437},{"date":"2026-07-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.3335682135043767},{"stockId":7120203252400,"date":"2026-07-02T16:00:00.000Z","netValue":1.3007218214550214},{"stockId":7120203252400,"date":"2026-07-01T16:00:00.000Z","netValue":1.2503801190236108},{"stockId":7120203252400,"date":"2026-06-30T16:00:00.000Z","netValue":1.2211627045784967},{"date":"2026-06-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.143088336591458},{"date":"2026-06-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.153892374784707},{"date":"2026-06-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.0548892146086766},{"date":"2026-06-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.0958287331168501},{"date":"2026-06-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.0958188309307313},{"date":"2026-06-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.08139571731936},{"date":"2026-06-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.0721890291934275},{"stockId":7120203252400,"date":"2026-06-17T16:00:00.000Z","netValue":1.0777667397151192},{"stockId":7120203252400,"date":"2026-06-16T16:00:00.000Z","netValue":1.046497893360843},{"stockId":7120203252400,"date":"2026-06-15T16:00:00.000Z","netValue":1.0528278805133962},{"stockId":7120203252400,"date":"2026-06-14T16:00:00.000Z","netValue":1.0750756323529258},{"date":"2026-06-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.082416482180882},{"date":"2026-06-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.0563541591259256},{"stockId":7120203252400,"date":"2026-06-09T16:00:00.000Z","netValue":1.050776448604234},{"date":"2026-06-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.0403534998194754},{"stockId":7120203252400,"date":"2026-06-07T16:00:00.000Z","netValue":1.029559363812345},{"date":"2026-06-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.070684475931704},{"date":"2026-06-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.0756225110003639},{"stockId":7120203252400,"date":"2026-06-02T16:00:00.000Z","netValue":1.0906024054452927},{"stockId":7120203252400,"date":"2026-06-01T16:00:00.000Z","netValue":1.1073454391964859},{"stockId":7120203252400,"date":"2026-05-31T16:00:00.000Z","netValue":1.1427072471829678},{"stockId":7120203252400,"date":"2026-05-28T16:00:00.000Z","netValue":1.1889460857960543},{"stockId":7120203252400,"date":"2026-05-27T16:00:00.000Z","netValue":1.152099528920086},{"stockId":7120203252400,"date":"2026-05-26T16:00:00.000Z","netValue":1.1827088954490939},{"date":"2026-05-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.1709867913860343},{"date":"2026-05-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.186337873053335},{"stockId":7120203252400,"date":"2026-05-21T16:00:00.000Z","netValue":1.1983383675331725},{"stockId":7120203252400,"date":"2026-05-20T16:00:00.000Z","netValue":1.209122601354184},{"date":"2026-05-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.1978743835052081},{"date":"2026-05-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.1987095547555437},{"stockId":7120203252400,"date":"2026-05-17T16:00:00.000Z","netValue":1.1951733739568955},{"date":"2026-05-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.2209474044089546},{"date":"2026-05-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.2550929517366103},{"date":"2026-05-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.274805483266776},{"date":"2026-05-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.2949090063915505},{"stockId":7120203252400,"date":"2026-05-10T16:00:00.000Z","netValue":1.3041255967036018},{"date":"2026-05-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.2552686431616775},{"stockId":7120203252400,"date":"2026-05-06T16:00:00.000Z","netValue":1.2671862430220413},{"stockId":7120203252400,"date":"2026-05-05T16:00:00.000Z","netValue":1.2504234048986103},{"stockId":7120203252400,"date":"2026-04-29T16:00:00.000Z","netValue":1.2641969408708316},{"stockId":7120203252400,"date":"2026-04-28T16:00:00.000Z","netValue":1.245763760246729},{"stockId":7120203252400,"date":"2026-04-27T16:00:00.000Z","netValue":1.2565677984399781},{"date":"2026-04-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.2664240642050608},{"stockId":7120203252400,"date":"2026-04-23T16:00:00.000Z","netValue":1.2476295985447052},{"date":"2026-04-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.238124715629757},{"stockId":7120203252400,"date":"2026-04-21T16:00:00.000Z","netValue":1.272372961949124},{"stockId":7120203252400,"date":"2026-04-20T16:00:00.000Z","netValue":1.2507846899348634},{"stockId":7120203252400,"date":"2026-04-19T16:00:00.000Z","netValue":1.2639086482679345},{"date":"2026-04-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.2768371108037009},{"date":"2026-04-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.2910746308038867},{"stockId":7120203252400,"date":"2026-04-14T16:00:00.000Z","netValue":1.2817652436862423},{"stockId":7120203252400,"date":"2026-04-13T16:00:00.000Z","netValue":1.2382175124353498},{"date":"2026-04-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.2187734691358445},{"date":"2026-04-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.222949325387524},{"stockId":7120203252400,"date":"2026-04-08T16:00:00.000Z","netValue":1.216271646628948},{"date":"2026-04-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.2340226915295283},{"stockId":7120203252400,"date":"2026-04-06T16:00:00.000Z","netValue":1.2291272016626482},{"stockId":7120203252400,"date":"2026-04-02T16:00:00.000Z","netValue":1.2336532205961785},{"stockId":7120203252400,"date":"2026-04-01T16:00:00.000Z","netValue":1.2373751318879591},{"stockId":7120203252400,"date":"2026-03-31T16:00:00.000Z","netValue":1.2320829691294435},{"date":"2026-03-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.142083322035064},{"date":"2026-03-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.1334115169598307},{"date":"2026-03-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.1255058557095832},{"stockId":7120203252400,"date":"2026-03-25T16:00:00.000Z","netValue":1.0650315977077223},{"date":"2026-03-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.0849343024333473},{"date":"2026-03-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.077794785008085},{"stockId":7120203252400,"date":"2026-03-22T16:00:00.000Z","netValue":1.0454059961821085},{"stockId":7120203252400,"date":"2026-03-19T16:00:00.000Z","netValue":1.0953338924837035},{"stockId":7120203252400,"date":"2026-03-18T16:00:00.000Z","netValue":1.1117266233425096},{"stockId":7120203252400,"date":"2026-03-17T16:00:00.000Z","netValue":1.1402739311850814},{"date":"2026-03-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.1323682699348336},{"stockId":7120203252400,"date":"2026-03-15T16:00:00.000Z","netValue":1.1434416360768376},{"stockId":7120203252400,"date":"2026-03-12T16:00:00.000Z","netValue":1.1427026942101386},{"date":"2026-03-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.1662349424942073},{"stockId":7120203252400,"date":"2026-03-10T16:00:00.000Z","netValue":1.177031205436199},{"stockId":7120203252400,"date":"2026-03-09T16:00:00.000Z","netValue":1.1902290294449627},{"date":"2026-03-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.1714075355610991},{"stockId":7120203252400,"date":"2026-03-05T16:00:00.000Z","netValue":1.1927229582450711},{"date":"2026-03-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.166604413427557},{"date":"2026-03-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.1482719601686662},{"stockId":7120203252400,"date":"2026-03-02T16:00:00.000Z","netValue":1.167039050135957},{"date":"2026-03-01T16:00:00.000Z","stockId":7120203252400,"netValue":1.2089309536372024},{"date":"2026-02-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.2318817935629605},{"date":"2026-02-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.2213898357792665},{"date":"2026-02-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.2401569257465574},{"date":"2026-02-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.2359731757880903},{"stockId":7120203252400,"date":"2026-02-12T16:00:00.000Z","netValue":1.248035385038519},{"date":"2026-02-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.2535394852219957},{"date":"2026-02-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.2566799881554656},{"date":"2026-02-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.2712905301225756},{"date":"2026-02-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.2610484735806076},{"stockId":7120203252400,"date":"2026-02-05T16:00:00.000Z","netValue":1.2398526205882594},{"date":"2026-02-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.2527733413970101},{"stockId":7120203252400,"date":"2026-02-03T16:00:00.000Z","netValue":1.2694431754558284},{"stockId":7120203252400,"date":"2026-02-02T16:00:00.000Z","netValue":1.2707091217642648},{"date":"2026-02-01T16:00:00.000Z","stockId":7120203252400,"netValue":1.2380704316965632},{"date":"2026-01-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.2675686188307949},{"date":"2026-01-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.2887372698648565},{"date":"2026-01-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.2784300475478378},{"date":"2026-01-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.3098679570821536},{"stockId":7120203252400,"date":"2026-01-25T16:00:00.000Z","netValue":1.3182626589573747},{"date":"2026-01-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.3361984393246291},{"stockId":7120203252400,"date":"2026-01-21T16:00:00.000Z","netValue":1.2965777653400532},{"date":"2026-01-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.2959963569817425},{"date":"2026-01-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.2795384603478859},{"stockId":7120203252400,"date":"2026-01-18T16:00:00.000Z","netValue":1.2920897102232876},{"stockId":7120203252400,"date":"2026-01-15T16:00:00.000Z","netValue":1.3195286052658113},{"stockId":7120203252400,"date":"2026-01-14T16:00:00.000Z","netValue":1.3807146031760844},{"stockId":7120203252400,"date":"2026-01-13T16:00:00.000Z","netValue":1.4193464340522366},{"stockId":7120203252400,"date":"2026-01-12T16:00:00.000Z","netValue":1.4055672016851624},{"date":"2026-01-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.392554113143074},{"stockId":7120203252400,"date":"2026-01-08T16:00:00.000Z","netValue":1.2974742407151405},{"date":"2026-01-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.2018152629291197},{"date":"2026-01-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.1866755298924585},{"date":"2026-01-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.1900951803664792},{"date":"2026-01-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.186373332150501},{"date":"2025-12-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.1414338846014098},{"date":"2025-12-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.142660312201211},{"date":"2025-12-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.1502639258201313},{"date":"2025-12-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.151675199391501},{"date":"2025-12-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.1557667395506166},{"date":"2025-12-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.1518600453630699},{"date":"2025-12-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.1566909694084602},{"date":"2025-12-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.161429470468066},{"date":"2025-12-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.1678565140563948},{"date":"2025-12-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.1466345005899377},{"date":"2025-12-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.1338053421978853},{"date":"2025-12-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.11722940680525},{"date":"2025-12-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.1286047262093577},{"date":"2025-12-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.1348894892426928},{"date":"2025-12-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.1186157515920148},{"date":"2025-12-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.1249503721945593},{"date":"2025-12-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.1261518710097556},{"date":"2025-12-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.1323940686265155},{"date":"2025-12-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.133595567441712},{"date":"2025-12-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.1300585651973025},{"date":"2025-12-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.1329486065412215},{"date":"2025-12-01T16:00:00.000Z","stockId":7120203252400,"netValue":1.1386113374586708},{"date":"2025-11-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.1432574155324926},{"date":"2025-11-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.1529192636232732},{"date":"2025-11-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.1464247258337648},{"date":"2025-11-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.1471641097200396},{"date":"2025-11-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.1473240269070035},{"date":"2025-11-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.1432324867478882},{"date":"2025-11-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.1281602479124069},{"date":"2025-11-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.1449885234777906},{"date":"2025-11-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.1578426106544477},{"date":"2025-11-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.1681514196457186},{"date":"2025-11-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.1746033920186516},{"date":"2025-11-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.1853493871542398},{"date":"2025-11-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.1836857734101218},{"date":"2025-11-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.1873151986403154},{"date":"2025-11-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.1788548493647317},{"date":"2025-11-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.182274499838752},{"date":"2025-11-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.1648916863586622},{"date":"2025-11-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.174645957435227},{"date":"2025-11-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.1852569641684556},{"date":"2025-11-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.185719079097377},{"date":"2025-11-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.2024549316769768},{"date":"2025-10-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.1904575801569832},{"date":"2025-10-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.1694204126620948},{"date":"2025-10-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.1813253411963043},{"date":"2025-10-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.1860887710405144},{"date":"2025-10-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.1835684216397329},{"date":"2025-10-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.1868281549267894},{"date":"2025-10-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.1872653410711067},{"date":"2025-10-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.1963051570460013},{"date":"2025-10-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.1921211939011016},{"date":"2025-10-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.1772338010371888},{"date":"2025-10-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.1627161001164137},{"date":"2025-10-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.1861434580237118},{"date":"2025-10-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.1871729180853228},{"date":"2025-10-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.1726598861361688},{"date":"2025-10-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.1948006909064248},{"date":"2025-10-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.2045631905950482},{"date":"2025-10-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.2313447059468718},{"date":"2025-09-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.230045306984033},{"date":"2025-09-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.2101405470265951},{"date":"2025-09-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.2025127742054929},{"date":"2025-09-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.221852145159477},{"date":"2025-09-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.2213880741013203},{"date":"2025-09-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.207246298998692},{"date":"2025-09-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.231985901694626},{"date":"2025-09-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.2337493717156218},{"date":"2025-09-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.2535698211950934},{"date":"2025-09-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.2662180651779547},{"date":"2025-09-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.2672390215058995},{"date":"2025-09-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.2634251350953485},{"date":"2025-09-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.2747739801153706},{"date":"2025-09-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.2581262212986957},{"date":"2025-09-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.2611890902825302},{"date":"2025-09-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.2706816510699253},{"date":"2025-09-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.2883503662145448},{"date":"2025-09-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.2690024915268954},{"date":"2025-09-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.2497389273172115},{"date":"2025-09-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.2799715759667263},{"date":"2025-09-01T16:00:00.000Z","stockId":7120203252400,"netValue":1.2795075049085696},{"date":"2025-08-31T16:00:00.000Z","stockId":7120203252400,"netValue":1.2994122648660074},{"date":"2025-08-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.2842495334354342},{"date":"2025-08-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.275221043706196},{"date":"2025-08-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.2924256877926588},{"date":"2025-08-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.3206164237862843},{"date":"2025-08-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.3312227551132556},{"date":"2025-08-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.3131742793884447},{"date":"2025-08-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.296804963206664},{"date":"2025-08-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.299125318497448},{"date":"2025-08-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.3246074348864325},{"date":"2025-08-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.3192157068781485},{"date":"2025-08-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.2932610156973414},{"date":"2025-08-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.2574510106162795},{"date":"2025-08-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.2807055859261116},{"date":"2025-08-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.2605223833337798},{"date":"2025-08-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.268327280844479},{"date":"2025-08-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.2572568784593507},{"date":"2025-08-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.2789336121714499},{"date":"2025-08-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.2767903815702633},{"date":"2025-08-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.2806042679808145},{"date":"2025-08-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.269263926694458},{"date":"2025-07-31T16:00:00.000Z","stockId":7120203252400,"netValue":1.2658127933967669},{"date":"2025-07-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.2715842819852419},{"date":"2025-07-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.2723267956782927},{"date":"2025-07-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.2674919529397966},{"date":"2025-07-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.2580922063640332},{"date":"2025-07-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.2675762634177623},{"date":"2025-07-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.2570627463024222},{"date":"2025-07-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.2334369141460648},{"date":"2025-07-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.2262817161167845},{"date":"2025-07-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.2425497143532684},{"date":"2025-07-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.2395711558473996},{"date":"2025-07-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.2362298442286712},{"date":"2025-07-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.2178101116573348},{"date":"2025-07-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.2114902415327373},{"date":"2025-07-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.1970700237952148},{"date":"2025-07-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.1874846487961885},{"date":"2025-07-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.1818027570489182},{"date":"2025-07-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.1868349493147696},{"date":"2025-07-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.1876670438839383},{"date":"2025-07-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.1786417874902138},{"date":"2025-07-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.1833887963750267},{"date":"2025-07-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.1857116537732033},{"date":"2025-07-01T16:00:00.000Z","stockId":7120203252400,"netValue":1.1858045680691305},{"date":"2025-06-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.1919452913928499},{"date":"2025-06-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.1891536726187717},{"date":"2025-06-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.176128911603916},{"date":"2025-06-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.1596663216397585},{"date":"2025-06-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.1683199208497748},{"date":"2025-06-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.167944073769801},{"date":"2025-06-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.1492473508071268},{"date":"2025-06-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.1453407604819237},{"date":"2025-06-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.1453407604819237},{"date":"2025-06-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.1788234261858017},{"date":"2025-06-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.1933348159354908},{"date":"2025-06-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.1964051775973505},{"date":"2025-06-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.1873799212036256},{"date":"2025-06-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.2115627775222637},{"date":"2025-06-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.1892382071221672},{"date":"2025-06-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.1970513877725746},{"date":"2025-06-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.1863578639484278},{"date":"2025-06-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.1602196175190553},{"date":"2025-06-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.1588217131838827},{"date":"2025-06-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.1717493700065458},{"date":"2025-06-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.1591933703675912},{"date":"2025-05-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.1331228988565507},{"date":"2025-05-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.1346137174876496},{"date":"2025-05-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.1081038138745694},{"date":"2025-05-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.1108912427523814},{"date":"2025-05-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.0994544045608186},{"date":"2025-05-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.1127537185671892},{"date":"2025-05-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.1045688807330742},{"date":"2025-05-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.1249380610224358},{"date":"2025-05-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.1189831662905703},{"date":"2025-05-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.1003835475200896},{"date":"2025-05-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.0955436243393493},{"date":"2025-05-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.0903320439749011},{"date":"2025-05-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.1034497192856836},{"date":"2025-05-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.1010297576953136},{"date":"2025-05-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.083452196180031},{"date":"2025-05-08T16:00:00.000Z","stockId":7120203252400,"netValue":1.0750773398577955},{"date":"2025-05-07T16:00:00.000Z","stockId":7120203252400,"netValue":1.091729948310073},{"date":"2025-05-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.0933982157404951},{"date":"2025-05-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.0975877388497457},{"date":"2025-04-29T16:00:00.000Z","stockId":7120203252400,"netValue":1.074519854082233},{"date":"2025-04-28T16:00:00.000Z","stockId":7120203252400,"netValue":1.0526640450580378},{"date":"2025-04-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.0435500642646518},{"date":"2025-04-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.0588005784854915},{"date":"2025-04-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.061685111555497},{"date":"2025-04-22T16:00:00.000Z","stockId":7120203252400,"netValue":1.0621538729313982},{"date":"2025-04-21T16:00:00.000Z","stockId":7120203252400,"netValue":1.0641050731458672},{"date":"2025-04-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.0475453789895166},{"date":"2025-04-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.034617722166854},{"date":"2025-04-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.0351793978386825},{"date":"2025-04-15T16:00:00.000Z","stockId":7120203252400,"netValue":1.0284811887394},{"date":"2025-04-14T16:00:00.000Z","stockId":7120203252400,"netValue":1.047545378989517},{"date":"2025-04-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.0525669408658456},{"date":"2025-04-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.0420550557372872},{"date":"2025-04-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.0268973675930024},{"date":"2025-04-08T16:00:00.000Z","stockId":7120203252400,"netValue":0.9995513235359493},{"date":"2025-04-07T16:00:00.000Z","stockId":7120203252400,"netValue":0.9869024049261345},{"date":"2025-04-06T16:00:00.000Z","stockId":7120203252400,"netValue":0.9443057230202486},{"date":"2025-04-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.077210287535601},{"date":"2025-04-01T16:00:00.000Z","stockId":7120203252400,"netValue":1.0830721535512102},{"date":"2025-03-31T16:00:00.000Z","stockId":7120203252400,"netValue":1.0948848052627693},{"date":"2025-03-30T16:00:00.000Z","stockId":7120203252400,"netValue":1.0645613689257858},{"date":"2025-03-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.0615839766458561},{"date":"2025-03-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.0721886872821575},{"date":"2025-03-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.0537708212009842},{"date":"2025-03-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.055726109494157},{"date":"2025-03-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.070697991710238},{"date":"2025-03-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.0599114428493452},{"date":"2025-03-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.0840013389937162},{"date":"2025-03-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.084740688483812},{"date":"2025-03-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.089855207281506},{"date":"2025-03-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.0799978438631201},{"date":"2025-03-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.080462436584373},{"date":"2025-03-12T16:00:00.000Z","stockId":7120203252400,"netValue":1.0520942885405629},{"date":"2025-03-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.0488381406278808},{"date":"2025-03-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.0554433549974953},{"date":"2025-03-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.0502359176555498},{"date":"2025-03-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.0583238298692648},{"date":"2025-03-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.086320303736072},{"date":"2025-03-04T16:00:00.000Z","stockId":7120203252400,"netValue":1.0581379927807633},{"date":"2025-03-03T16:00:00.000Z","stockId":7120203252400,"netValue":1.0414895779042614},{"date":"2025-03-02T16:00:00.000Z","stockId":7120203252400,"netValue":1.0406493121420963},{"date":"2025-02-27T16:00:00.000Z","stockId":7120203252400,"netValue":1.0397241255634995},{"date":"2025-02-26T16:00:00.000Z","stockId":7120203252400,"netValue":1.055532274677836},{"date":"2025-02-25T16:00:00.000Z","stockId":7120203252400,"netValue":1.038043594039169},{"date":"2025-02-24T16:00:00.000Z","stockId":7120203252400,"netValue":1.023540303408251},{"date":"2025-02-23T16:00:00.000Z","stockId":7120203252400,"netValue":1.0371144085966628},{"date":"2025-02-20T16:00:00.000Z","stockId":7120203252400,"netValue":1.039255533978337},{"date":"2025-02-19T16:00:00.000Z","stockId":7120203252400,"netValue":1.020841666761073},{"date":"2025-02-18T16:00:00.000Z","stockId":7120203252400,"netValue":1.014236452391459},{"date":"2025-02-17T16:00:00.000Z","stockId":7120203252400,"netValue":1.0085604234643513},{"date":"2025-02-16T16:00:00.000Z","stockId":7120203252400,"netValue":1.0111661415672786},{"date":"2025-02-13T16:00:00.000Z","stockId":7120203252400,"netValue":1.0133032680850431},{"date":"2025-02-12T16:00:00.000Z","stockId":7120203252400,"netValue":0.991730170363258},{"date":"2025-02-11T16:00:00.000Z","stockId":7120203252400,"netValue":1.0021450450471479},{"date":"2025-02-10T16:00:00.000Z","stockId":7120203252400,"netValue":1.0018622905504866},{"date":"2025-02-09T16:00:00.000Z","stockId":7120203252400,"netValue":1.0078170751103461},{"date":"2025-02-06T16:00:00.000Z","stockId":7120203252400,"netValue":1.002233964727489},{"date":"2025-02-05T16:00:00.000Z","stockId":7120203252400,"netValue":1.0022338163147473},{"date":"2025-02-04T16:00:00.000Z","stockId":7120203252400,"netValue":0.9907929871929322},{"date":"2025-01-26T16:00:00.000Z","stockId":7120203252400,"netValue":1}]}