window.pageData = {"manager":{"_id":7231307257960,"name":"武明戈","gender":"m","educationCode":"001002","resume":"武明戈，硕士，曾任平安证券有限责任公司经理，中信证券股份有限公司研究员，富国基金管理有限公司研究员，共青城元一投资管理合伙企业VP；自2021年7月加入富国基金管理有限公司，历任高级行业研究员；现任富国基金权益研究部权益基金经理。自2025年01月起任富国消费升级混合型证券投资基金基金经理；具有基金从业资格。","tickerId":231307257960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020116","exchange":"fm","cnInfoCode":"j101020116","followedNum":0,"currency":"CNY","workingDate":"2025-01-20T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"wmg","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231307257960,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.19624452461916864,"fm_cagr_p_r_fs_m":0.06646660590505116,"fm_cagr_p_r_fs_r_c":1772,"fm_cagr_p_r_fs_rp":0.1259175607001694,"fm_p_r_m1":-0.11329305970930248,"fm_p_r_m1_m":-0.0638058936137133,"fm_p_r_m1_r_c":1726,"fm_p_r_m1_rp":0.6498550724637682,"fm_p_r_m3":0.005096504688962833,"fm_p_r_m6":-0.049229124999374596,"fm_p_r_fys_m":0.008191800011115857,"fm_p_r_fys_r_c":1609,"fm_p_r_fys_rp":0.552860696517413,"fm_p_r_m3_m":-0.028363772958988065,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.32620320855614976,"fm_p_r_m6_m":-0.022539260949206275,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.5902649414664202,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4098265895953757,"fm_p_r_y1_m":0.1457527981274851,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.8877822045152722,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.09132947976878612,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.13352601156069363,"fm_p_r_fys":0.000924775176925241,"fm_p_r_y1":-0.048330074558009195},"fmi":{"stockId":7231307257960,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":327758007.9693,"fm_b_as":0,"fm_e_as":0,"fm_h_as":327758007.9693,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":327758007.9693,"fm_q_as":0,"fm_r_f_cagr":0.2269,"fm_r_fd":3000000006796,"fm_r_ftp":0.3551,"fm_d":{"3000000006796":"本基金现任基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000027312,"name":"富国消费服务混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027312","tickerId":27312,"shortName":"富国消费服务混合发起式C","currency":"CNY","__csrcFundId":16865,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:13:48.433Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"fgxffwhhxfqszqtzjj","fundCollectionId":4000050100000,"hotMetrics":{}},{"_id":3000000027311,"__csrcFundId":16865,"stockCode":"027311","masterFundShortName":"富国消费服务混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国消费服务混合发起式(027311)","lastUpdated":"2026-05-01T21:38:05.070Z","name":"富国消费服务混合型发起式证券投资基金","pinyin":"fgxffwhhxfqszqtzjj","fundCollectionId":4000050100000,"inceptionDate":"2026-04-29T16:00:00.000Z","hotMetrics":{}},{"_id":3000000011567,"name":"富国消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011567","tickerId":11567,"shortName":"富国消费升级混合C","__csrcFundId":5962,"lastUpdated":"2025-01-04T00:32:08.853Z","inceptionDate":"2021-03-08T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxfsjhhxzqtzjj","hotMetrics":{"stockId":3000000011567,"type":"f_as","f_tas":215495760.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006796,"stockCode":"006796","stockType":"fund","areaCode":"cn","followedNum":17,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-01-01T16:00:00.000Z","setUpScale":332975000,"market":"a","tickerId":6796,"custody":"中国银行股份有限公司","name":"富国消费升级混合型证券投资基金","shortName":"富国消费升级混合(006796)","fundSecondLevel":"hybrid","__csrcFundId":5962,"fundStatus":"normal","lastUpdated":"2026-04-30T20:22:02.662Z","masterFundFlag":1,"inceptionDate":"2019-02-19T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国消费升级混合","pinyin":"fgxfsjhhxzqtzjj","hotMetrics":{"stockId":3000000006796,"type":"f_as","f_tas":112262247.4372,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.1392,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-15T16:00:00.000Z","value":-0.0974,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-07-14T16:00:00.000Z","value":-0.0884,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-07-13T16:00:00.000Z","value":-0.0802,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-07-12T16:00:00.000Z","value":-0.1062,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1062},{"date":"2026-07-09T16:00:00.000Z","value":-0.0932,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-07-08T16:00:00.000Z","value":-0.0637,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-07-07T16:00:00.000Z","value":-0.0976,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-07-06T16:00:00.000Z","value":-0.0957,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2026-07-05T16:00:00.000Z","value":-0.0783,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2026-07-02T16:00:00.000Z","value":-0.0678,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-07-01T16:00:00.000Z","value":-0.0627,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2026-06-30T16:00:00.000Z","value":-0.0176,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0217,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-06-25T16:00:00.000Z","value":-0.029,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.0227,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-16T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-15T16:00:00.000Z","value":-0.0456,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-14T16:00:00.000Z","value":-0.0561,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-11T16:00:00.000Z","value":-0.0929,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-10T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-09T16:00:00.000Z","value":-0.0919,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-08T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-07T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-04T16:00:00.000Z","value":-0.0823,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-03T16:00:00.000Z","value":-0.0526,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-02T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-06-01T16:00:00.000Z","value":-0.0712,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-31T16:00:00.000Z","value":-0.0954,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-28T16:00:00.000Z","value":-0.0667,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-27T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-26T16:00:00.000Z","value":-0.0607,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-25T16:00:00.000Z","value":-0.0558,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-24T16:00:00.000Z","value":-0.0433,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-21T16:00:00.000Z","value":-0.066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-20T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-19T16:00:00.000Z","value":-0.0573,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-18T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-17T16:00:00.000Z","value":-0.072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-14T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-13T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-12T16:00:00.000Z","value":-0.0405,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-11T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-10T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-07T16:00:00.000Z","value":-0.0806,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-06T16:00:00.000Z","value":-0.0803,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-05-05T16:00:00.000Z","value":-0.0963,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-29T16:00:00.000Z","value":-0.1068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-28T16:00:00.000Z","value":-0.1097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-27T16:00:00.000Z","value":-0.12,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-26T16:00:00.000Z","value":-0.1099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-23T16:00:00.000Z","value":-0.1137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-22T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-21T16:00:00.000Z","value":-0.0999,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-20T16:00:00.000Z","value":-0.1133,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-19T16:00:00.000Z","value":-0.1187,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-16T16:00:00.000Z","value":-0.121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-15T16:00:00.000Z","value":-0.1173,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-14T16:00:00.000Z","value":-0.1341,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-13T16:00:00.000Z","value":-0.1362,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-12T16:00:00.000Z","value":-0.1392,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-09T16:00:00.000Z","value":-0.1305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-08T16:00:00.000Z","value":-0.1354,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-07T16:00:00.000Z","value":-0.1291,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-06T16:00:00.000Z","value":-0.1511,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-02T16:00:00.000Z","value":-0.1523,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-04-01T16:00:00.000Z","value":-0.1458,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-31T16:00:00.000Z","value":-0.143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-30T16:00:00.000Z","value":-0.1645,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-29T16:00:00.000Z","value":-0.1577,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-26T16:00:00.000Z","value":-0.1563,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-25T16:00:00.000Z","value":-0.1711,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2026-03-24T16:00:00.000Z","value":-0.1559,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-23T16:00:00.000Z","value":-0.1519,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-22T16:00:00.000Z","value":-0.1679,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2026-03-19T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-18T16:00:00.000Z","value":-0.1351,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2026-03-17T16:00:00.000Z","value":-0.1136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-16T16:00:00.000Z","value":-0.1129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-15T16:00:00.000Z","value":-0.1049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-12T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-11T16:00:00.000Z","value":-0.1008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-10T16:00:00.000Z","value":-0.0964,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0934,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-08T16:00:00.000Z","value":-0.1112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-05T16:00:00.000Z","value":-0.0942,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-04T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-03T16:00:00.000Z","value":-0.1142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-02T16:00:00.000Z","value":-0.1084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-01T16:00:00.000Z","value":-0.0763,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-26T16:00:00.000Z","value":-0.0686,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-25T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-24T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-23T16:00:00.000Z","value":-0.0692,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-12T16:00:00.000Z","value":-0.0638,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-11T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-10T16:00:00.000Z","value":-0.0554,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-09T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-08T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-05T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-04T16:00:00.000Z","value":-0.0539,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-03T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-02T16:00:00.000Z","value":-0.0636,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-02-01T16:00:00.000Z","value":-0.0784,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-29T16:00:00.000Z","value":-0.0608,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-28T16:00:00.000Z","value":-0.046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-27T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-26T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-25T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-22T16:00:00.000Z","value":-0.0393,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-21T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-20T16:00:00.000Z","value":-0.0538,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-19T16:00:00.000Z","value":-0.0684,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-18T16:00:00.000Z","value":-0.07,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-15T16:00:00.000Z","value":-0.0783,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-14T16:00:00.000Z","value":-0.0819,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-13T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-12T16:00:00.000Z","value":-0.0825,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-11T16:00:00.000Z","value":-0.0799,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-08T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-07T16:00:00.000Z","value":-0.0927,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-06T16:00:00.000Z","value":-0.085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-05T16:00:00.000Z","value":-0.0905,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-01-04T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-30T16:00:00.000Z","value":-0.1151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-29T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-28T16:00:00.000Z","value":-0.1054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-25T16:00:00.000Z","value":-0.097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-24T16:00:00.000Z","value":-0.095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-23T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-22T16:00:00.000Z","value":-0.095,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-21T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-18T16:00:00.000Z","value":-0.1046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-17T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-16T16:00:00.000Z","value":-0.1063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-15T16:00:00.000Z","value":-0.1254,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-14T16:00:00.000Z","value":-0.1141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-11T16:00:00.000Z","value":-0.1034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-10T16:00:00.000Z","value":-0.1154,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-09T16:00:00.000Z","value":-0.1075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-08T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-07T16:00:00.000Z","value":-0.1101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-04T16:00:00.000Z","value":-0.1064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-03T16:00:00.000Z","value":-0.1075,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-02T16:00:00.000Z","value":-0.1093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-12-01T16:00:00.000Z","value":-0.1055,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-30T16:00:00.000Z","value":-0.1043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-27T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-26T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-25T16:00:00.000Z","value":-0.1165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-24T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-23T16:00:00.000Z","value":-0.1268,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-20T16:00:00.000Z","value":-0.1317,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2025-11-19T16:00:00.000Z","value":-0.1111,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-11-18T16:00:00.000Z","value":-0.1071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-11-17T16:00:00.000Z","value":-0.1144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1144},{"date":"2025-11-16T16:00:00.000Z","value":-0.1044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-13T16:00:00.000Z","value":-0.0979,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-12T16:00:00.000Z","value":-0.0843,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-10T16:00:00.000Z","value":-0.0898,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-09T16:00:00.000Z","value":-0.0863,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-06T16:00:00.000Z","value":-0.1048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-05T16:00:00.000Z","value":-0.0952,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-04T16:00:00.000Z","value":-0.1069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-03T16:00:00.000Z","value":-0.109,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2025-11-02T16:00:00.000Z","value":-0.0966,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0966},{"date":"2025-10-30T16:00:00.000Z","value":-0.0921,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2025-10-29T16:00:00.000Z","value":-0.0793,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-28T16:00:00.000Z","value":-0.0724,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-27T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-26T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-23T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-22T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2025-10-21T16:00:00.000Z","value":-0.0753,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-10-20T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-19T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-16T16:00:00.000Z","value":-0.0638,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-15T16:00:00.000Z","value":-0.0442,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-14T16:00:00.000Z","value":-0.0487,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-13T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2025-10-12T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-24T16:00:00.000Z","value":-0.01,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-22T16:00:00.000Z","value":-0.0169,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-18T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-15T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-14T16:00:00.000Z","value":-0.015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-11T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-10T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-08T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-07T16:00:00.000Z","value":-0.014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-04T16:00:00.000Z","value":-0.016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-03T16:00:00.000Z","value":-0.042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-09-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-01T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-26T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-08-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-04T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-08-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-31T16:00:00.000Z","value":-0.0341,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2025-07-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-07-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-24T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-07-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-07-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-10T16:00:00.000Z","value":-0.014,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-01T16:00:00.000Z","value":-0.0151,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-26T16:00:00.000Z","value":-0.0328,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-25T16:00:00.000Z","value":-0.0357,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-23T16:00:00.000Z","value":-0.0337,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-22T16:00:00.000Z","value":-0.0427,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-19T16:00:00.000Z","value":-0.0499,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2025-06-18T16:00:00.000Z","value":-0.0464,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2025-06-17T16:00:00.000Z","value":-0.0233,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-16T16:00:00.000Z","value":-0.0285,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-06-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-06-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-11T16:00:00.000Z","value":-0.0135,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-07T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-06T16:00:00.000Z","value":-0.019,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-22T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-20T16:00:00.000Z","value":-0.0378,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-17T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-15T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-14T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-13T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-10T16:00:00.000Z","value":-0.0514,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-09T16:00:00.000Z","value":-0.0571,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-08T16:00:00.000Z","value":-0.0744,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-07T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-06T16:00:00.000Z","value":-0.1135,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1135},{"date":"2025-04-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-04-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-27T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-25T16:00:00.000Z","value":-0.0389,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-24T16:00:00.000Z","value":-0.0509,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-03-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-19T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-03T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-03-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-02-27T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-18T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-16T16:00:00.000Z","value":-0.013,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231307257960,"date":"2026-07-16T16:00:00.000Z","netValue":1.3057657657425856},{"date":"2026-07-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.3690430914544045},{"stockId":7231307257960,"date":"2026-07-14T16:00:00.000Z","netValue":1.382717388046879},{"date":"2026-07-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.3952290915310641},{"stockId":7231307257960,"date":"2026-07-12T16:00:00.000Z","netValue":1.3556857840172132},{"stockId":7231307257960,"date":"2026-07-09T16:00:00.000Z","netValue":1.375531102371455},{"stockId":7231307257960,"date":"2026-07-08T16:00:00.000Z","netValue":1.4202730320319534},{"date":"2026-07-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.3687680679809087},{"stockId":7231307257960,"date":"2026-07-06T16:00:00.000Z","netValue":1.3716209703784594},{"stockId":7231307257960,"date":"2026-07-05T16:00:00.000Z","netValue":1.3980605617793462},{"stockId":7231307257960,"date":"2026-07-02T16:00:00.000Z","netValue":1.4139323503095356},{"date":"2026-07-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.4217945799773133},{"stockId":7231307257960,"date":"2026-06-30T16:00:00.000Z","netValue":1.4902071300047244},{"date":"2026-06-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.5168369148987804},{"stockId":7231307257960,"date":"2026-06-28T16:00:00.000Z","netValue":1.4813305350400385},{"date":"2026-06-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.4702135838391},{"date":"2026-06-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.5141947395269186},{"date":"2026-06-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.4803581354249191},{"stockId":7231307257960,"date":"2026-06-22T16:00:00.000Z","netValue":1.4457393252009705},{"stockId":7231307257960,"date":"2026-06-21T16:00:00.000Z","netValue":1.479322337978743},{"date":"2026-06-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.4726012692699846},{"date":"2026-06-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.4339035657091392},{"stockId":7231307257960,"date":"2026-06-15T16:00:00.000Z","netValue":1.4069567916597994},{"stockId":7231307257960,"date":"2026-06-14T16:00:00.000Z","netValue":1.391422525817412},{"date":"2026-06-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.3372119885634488},{"stockId":7231307257960,"date":"2026-06-10T16:00:00.000Z","netValue":1.3337456413878501},{"stockId":7231307257960,"date":"2026-06-09T16:00:00.000Z","netValue":1.3387335365088093},{"date":"2026-06-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.3670750628413961},{"date":"2026-06-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.3175354315531085},{"stockId":7231307257960,"date":"2026-06-04T16:00:00.000Z","netValue":1.3528721514511992},{"date":"2026-06-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.3966631136458476},{"stockId":7231307257960,"date":"2026-06-02T16:00:00.000Z","netValue":1.3895830901000181},{"stockId":7231307257960,"date":"2026-06-01T16:00:00.000Z","netValue":1.369272554779111},{"stockId":7231307257960,"date":"2026-05-31T16:00:00.000Z","netValue":1.3335125835961419},{"stockId":7231307257960,"date":"2026-05-28T16:00:00.000Z","netValue":1.375823963527218},{"date":"2026-05-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.4127036635199381},{"stockId":7231307257960,"date":"2026-05-26T16:00:00.000Z","netValue":1.3846791263426348},{"stockId":7231307257960,"date":"2026-05-25T16:00:00.000Z","netValue":1.3919493433816341},{"stockId":7231307257960,"date":"2026-05-24T16:00:00.000Z","netValue":1.4103365116215723},{"date":"2026-05-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.3768588623566438},{"stockId":7231307257960,"date":"2026-05-20T16:00:00.000Z","netValue":1.3467207646052008},{"stockId":7231307257960,"date":"2026-05-19T16:00:00.000Z","netValue":1.3897509528271692},{"date":"2026-05-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.3832415097608497},{"date":"2026-05-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.3681090630540718},{"date":"2026-05-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.3765204410520915},{"date":"2026-05-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.3893491336915607},{"date":"2026-05-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.4144779041727755},{"stockId":7231307257960,"date":"2026-05-11T16:00:00.000Z","netValue":1.3929842422110603},{"date":"2026-05-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.3879963470901011},{"stockId":7231307257960,"date":"2026-05-07T16:00:00.000Z","netValue":1.355300903947122},{"date":"2026-05-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.3558080865955755},{"date":"2026-05-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.3322847954232961},{"stockId":7231307257960,"date":"2026-04-29T16:00:00.000Z","netValue":1.3168139274119657},{"date":"2026-04-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.3125448405818994},{"stockId":7231307257960,"date":"2026-04-27T16:00:00.000Z","netValue":1.2972855982130076},{"date":"2026-04-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.312164453595559},{"stockId":7231307257960,"date":"2026-04-23T16:00:00.000Z","netValue":1.3066265115276088},{"stockId":7231307257960,"date":"2026-04-22T16:00:00.000Z","netValue":1.3236823253153558},{"stockId":7231307257960,"date":"2026-04-21T16:00:00.000Z","netValue":1.3268522168681902},{"stockId":7231307257960,"date":"2026-04-20T16:00:00.000Z","netValue":1.3071336941760616},{"stockId":7231307257960,"date":"2026-04-19T16:00:00.000Z","netValue":1.29914466884617},{"stockId":7231307257960,"date":"2026-04-16T16:00:00.000Z","netValue":1.2957631516508967},{"stockId":7231307257960,"date":"2026-04-15T16:00:00.000Z","netValue":1.3012367972710404},{"date":"2026-04-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.2764669816268963},{"stockId":7231307257960,"date":"2026-04-13T16:00:00.000Z","netValue":1.2734024535869068},{"date":"2026-04-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.26894317326367},{"stockId":7231307257960,"date":"2026-04-09T16:00:00.000Z","netValue":1.2818352637341954},{"stockId":7231307257960,"date":"2026-04-08T16:00:00.000Z","netValue":1.2746074905525933},{"date":"2026-04-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.2838010110743143},{"date":"2026-04-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.2514864823274423},{"stockId":7231307257960,"date":"2026-04-02T16:00:00.000Z","netValue":1.249669430553652},{"date":"2026-04-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.2593275985306283},{"date":"2026-03-31T16:00:00.000Z","stockId":7231307257960,"netValue":1.2634493268244258},{"stockId":7231307257960,"date":"2026-03-30T16:00:00.000Z","netValue":1.2316836257609443},{"stockId":7231307257960,"date":"2026-03-29T16:00:00.000Z","netValue":1.2416807229178095},{"stockId":7231307257960,"date":"2026-03-26T16:00:00.000Z","netValue":1.243773292666968},{"stockId":7231307257960,"date":"2026-03-25T16:00:00.000Z","netValue":1.2218986353749277},{"date":"2026-03-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.2444074047121676},{"date":"2026-03-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.2502827735752353},{"date":"2026-03-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.2266752447375402},{"date":"2026-03-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.2749682928897696},{"date":"2026-03-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.2750109350706742},{"date":"2026-03-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.3066705827487313},{"stockId":7231307257960,"date":"2026-03-16T16:00:00.000Z","netValue":1.3078119844300906},{"stockId":7231307257960,"date":"2026-03-15T16:00:00.000Z","netValue":1.3194993109517061},{"date":"2026-03-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.3123349489746232},{"stockId":7231307257960,"date":"2026-03-11T16:00:00.000Z","netValue":1.3256075556092375},{"date":"2026-03-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.332117036517505},{"date":"2026-03-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.336428998424862},{"stockId":7231307257960,"date":"2026-03-08T16:00:00.000Z","netValue":1.3102008411782333},{"date":"2026-03-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.3352875967435027},{"date":"2026-03-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.3159920298131649},{"stockId":7231307257960,"date":"2026-03-03T16:00:00.000Z","netValue":1.3059107524281641},{"stockId":7231307257960,"date":"2026-03-02T16:00:00.000Z","netValue":1.3144493918810705},{"date":"2026-03-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.361685218580076},{"stockId":7231307257960,"date":"2026-02-26T16:00:00.000Z","netValue":1.3730773622363803},{"date":"2026-02-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.3670117597597529},{"date":"2026-02-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.3759942776442986},{"stockId":7231307257960,"date":"2026-02-23T16:00:00.000Z","netValue":1.3721054251449654},{"date":"2026-02-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.380116005938096},{"date":"2026-02-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.3925008557094307},{"stockId":7231307257960,"date":"2026-02-10T16:00:00.000Z","netValue":1.3925434978903353},{"date":"2026-02-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.402244308048216},{"stockId":7231307257960,"date":"2026-02-08T16:00:00.000Z","netValue":1.4034064787531915},{"date":"2026-02-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.3788062438004651},{"stockId":7231307257960,"date":"2026-02-04T16:00:00.000Z","netValue":1.3946787098203979},{"date":"2026-02-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.384343787617317},{"stockId":7231307257960,"date":"2026-02-02T16:00:00.000Z","netValue":1.380391523913464},{"date":"2026-02-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.358686331211368},{"date":"2026-01-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.3845974324353971},{"date":"2026-01-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.4064513207038216},{"date":"2026-01-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.4187093480661166},{"date":"2026-01-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.4123266895668891},{"stockId":7231307257960,"date":"2026-01-25T16:00:00.000Z","netValue":1.4085012482720758},{"stockId":7231307257960,"date":"2026-01-22T16:00:00.000Z","netValue":1.4163215954516466},{"stockId":7231307257960,"date":"2026-01-21T16:00:00.000Z","netValue":1.3935384122727112},{"stockId":7231307257960,"date":"2026-01-20T16:00:00.000Z","netValue":1.39493345877215},{"stockId":7231307257960,"date":"2026-01-19T16:00:00.000Z","netValue":1.3733758575027097},{"date":"2026-01-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.3709454627073354},{"date":"2026-01-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.3587934887304645},{"date":"2026-01-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.3534888207080762},{"stockId":7231307257960,"date":"2026-01-13T16:00:00.000Z","netValue":1.3552009232301152},{"stockId":7231307257960,"date":"2026-01-12T16:00:00.000Z","netValue":1.3525168836166612},{"date":"2026-01-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.3564691473205142},{"stockId":7231307257960,"date":"2026-01-08T16:00:00.000Z","netValue":1.3381028753006872},{"date":"2026-01-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.3375507398728925},{"date":"2026-01-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.3488994874600648},{"date":"2026-01-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.3408280765727092},{"date":"2026-01-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.332372099960037},{"date":"2025-12-30T16:00:00.000Z","stockId":7231307257960,"netValue":1.304559341646605},{"date":"2025-12-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.3147039305321866},{"date":"2025-12-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.3188234208271035},{"date":"2025-12-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.3312495735683312},{"date":"2025-12-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.3341240890067145},{"date":"2025-12-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.3337438283641068},{"date":"2025-12-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.3341240890067145},{"date":"2025-12-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.3392167915269764},{"date":"2025-12-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.3199824582910438},{"date":"2025-12-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.3094576087628544},{"date":"2025-12-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.3175515802690358},{"date":"2025-12-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.289295184539228},{"date":"2025-12-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.3060127023605594},{"date":"2025-12-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.3218203847303145},{"date":"2025-12-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.3040029011361018},{"date":"2025-12-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.3157319093658826},{"date":"2025-12-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.3057140740278368},{"date":"2025-12-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.3118841817021538},{"date":"2025-12-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.317316328710081},{"date":"2025-12-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.3157093487470566},{"date":"2025-12-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.3130249636299771},{"date":"2025-12-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.3186246803403827},{"date":"2025-11-30T16:00:00.000Z","stockId":7231307257960,"netValue":1.3204851673984788},{"date":"2025-11-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.3122826978808788},{"date":"2025-11-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.3056463921713604},{"date":"2025-11-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.3024549928641371},{"date":"2025-11-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.2940215768702905},{"date":"2025-11-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.2871951408394682},{"date":"2025-11-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.2799884441660383},{"date":"2025-11-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.3104630269777247},{"date":"2025-11-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.3162528740094341},{"date":"2025-11-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.305601270933709},{"date":"2025-11-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.3202681713756408},{"date":"2025-11-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.3299057460710784},{"date":"2025-11-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.3499188561283437},{"date":"2025-11-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.3422459614197126},{"date":"2025-11-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.3417389472295689},{"date":"2025-11-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.346958403297367},{"date":"2025-11-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.3197160359478461},{"date":"2025-11-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.3338759221996337},{"date":"2025-11-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.316565452795565},{"date":"2025-11-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.3135008070358778},{"date":"2025-11-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.3317619280464659},{"date":"2025-10-30T16:00:00.000Z","stockId":7231307257960,"netValue":1.3384390499109267},{"date":"2025-10-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.3572480012666004},{"date":"2025-10-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.3675193436997177},{"date":"2025-10-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.3699276611029},{"date":"2025-10-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.3832002725219366},{"date":"2025-10-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.3678136669497323},{"date":"2025-10-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.3487286478801608},{"date":"2025-10-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.363119480608195},{"date":"2025-10-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.3800271287508306},{"date":"2025-10-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.3769850436099687},{"date":"2025-10-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.3801313216795412},{"date":"2025-10-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.4089597802654996},{"date":"2025-10-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.4024485562112783},{"date":"2025-10-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.3759960852242958},{"date":"2025-10-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.414931203193989},{"date":"2025-10-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.4320934808323162},{"date":"2025-10-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.4699549061200687},{"date":"2025-09-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.4704542636949862},{"date":"2025-09-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.459579200950424},{"date":"2025-09-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.4375191930655475},{"date":"2025-09-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.4594815085760784},{"date":"2025-09-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.4593551917899679},{"date":"2025-09-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.4492094053503042},{"date":"2025-09-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.4569837972656314},{"date":"2025-09-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.4500304644600224},{"date":"2025-09-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.4509433063745618},{"date":"2025-09-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.4682319007990001},{"date":"2025-09-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.4492034957807785},{"date":"2025-09-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.4521433158426125},{"date":"2025-09-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.4548591267439908},{"date":"2025-09-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.4490140206016124},{"date":"2025-09-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.4509087723932717},{"date":"2025-09-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.457132828893982},{"date":"2025-09-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.4535614249015945},{"date":"2025-09-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.4506502292515258},{"date":"2025-09-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.4123466952123858},{"date":"2025-09-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.446981132884793},{"date":"2025-09-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.446005132577198},{"date":"2025-08-31T16:00:00.000Z","stockId":7231307257960,"netValue":1.4741915045884388},{"date":"2025-08-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.4530788725993924},{"date":"2025-08-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.4408143252076133},{"date":"2025-08-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.4273497683477834},{"date":"2025-08-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.4528893974202266},{"date":"2025-08-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.4603134633889874},{"date":"2025-08-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.4333211912762724},{"date":"2025-08-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.427315234366493},{"date":"2025-08-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.4292099861581522},{"date":"2025-08-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.4110371742309393},{"date":"2025-08-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.4206145351331054},{"date":"2025-08-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.4056914256634785},{"date":"2025-08-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.3938117381995563},{"date":"2025-08-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.4067019599523634},{"date":"2025-08-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.3827472002758276},{"date":"2025-08-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.3864449210543255},{"date":"2025-08-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.3920028596431924},{"date":"2025-08-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.3885577724369158},{"date":"2025-08-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.3926976019668007},{"date":"2025-08-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.370729376886745},{"date":"2025-08-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.3608075996075373},{"date":"2025-07-31T16:00:00.000Z","stockId":7231307257960,"netValue":1.350156546023431},{"date":"2025-07-30T16:00:00.000Z","stockId":7231307257960,"netValue":1.3662737553915831},{"date":"2025-07-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.3772060669596762},{"date":"2025-07-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.39777889782299},{"date":"2025-07-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.3717053771943397},{"date":"2025-07-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.358556612299786},{"date":"2025-07-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.3700287249936114},{"date":"2025-07-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.3605145224845008},{"date":"2025-07-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.3660438366616023},{"date":"2025-07-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.3763159398873768},{"date":"2025-07-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.3720784179831464},{"date":"2025-07-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.3652514019636484},{"date":"2025-07-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.335950893719653},{"date":"2025-07-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.344391403546823},{"date":"2025-07-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.3255524737077677},{"date":"2025-07-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.3103481062541544},{"date":"2025-07-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.3273856397641959},{"date":"2025-07-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.3288998685396987},{"date":"2025-07-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.3262774117879612},{"date":"2025-07-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.310060938700643},{"date":"2025-07-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.3080042424893574},{"date":"2025-07-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.3013661726068326},{"date":"2025-07-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.2879376362756112},{"date":"2025-06-30T16:00:00.000Z","stockId":7231307257960,"netValue":1.3076255408703643},{"date":"2025-06-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.2869539279848052},{"date":"2025-06-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.2554415731644761},{"date":"2025-06-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.2516437654243986},{"date":"2025-06-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.2545840987466677},{"date":"2025-06-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.2542053971276748},{"date":"2025-06-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.24254413501842},{"date":"2025-06-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.233155082623123},{"date":"2025-06-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.2377626189875366},{"date":"2025-06-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.2676600961520719},{"date":"2025-06-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.2609589093330484},{"date":"2025-06-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.294454051878016},{"date":"2025-06-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.2921818421640587},{"date":"2025-06-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.2979624376287742},{"date":"2025-06-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.2868953906411846},{"date":"2025-06-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.2850018825462195},{"date":"2025-06-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.2822509000334468},{"date":"2025-06-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.2536419242920633},{"date":"2025-06-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.2594594740001033},{"date":"2025-06-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.2883470801806571},{"date":"2025-06-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.2533263396095697},{"date":"2025-05-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.215175914906716},{"date":"2025-05-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.217800663546491},{"date":"2025-05-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.1939362495926678},{"date":"2025-05-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.1984545063274077},{"date":"2025-05-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.180660109827619},{"date":"2025-05-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.1864776595356588},{"date":"2025-05-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.190264675725588},{"date":"2025-05-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.1866931730383303},{"date":"2025-05-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.175815476860237},{"date":"2025-05-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.1418785157597773},{"date":"2025-05-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.1343829714594447},{"date":"2025-05-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.136465830363906},{"date":"2025-05-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.1414628598974608},{"date":"2025-05-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.1228741059163632},{"date":"2025-05-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.118645271170942},{"date":"2025-05-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.1217010468160606},{"date":"2025-05-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.1093193357121438},{"date":"2025-05-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.1123751113572622},{"date":"2025-05-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.1339673155971282},{"date":"2025-04-29T16:00:00.000Z","stockId":7231307257960,"netValue":1.1235576006677015},{"date":"2025-04-28T16:00:00.000Z","stockId":7231307257960,"netValue":1.1248199393976779},{"date":"2025-04-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.1036433910201284},{"date":"2025-04-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.0996300697773793},{"date":"2025-04-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.1057893668610876},{"date":"2025-04-22T16:00:00.000Z","stockId":7231307257960,"netValue":1.093938753942337},{"date":"2025-04-21T16:00:00.000Z","stockId":7231307257960,"netValue":1.0973840227565965},{"date":"2025-04-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.079021573828319},{"date":"2025-04-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.0694431706235252},{"date":"2025-04-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.0789215026484964},{"date":"2025-04-15T16:00:00.000Z","stockId":7231307257960,"netValue":1.075260720331565},{"date":"2025-04-14T16:00:00.000Z","stockId":7231307257960,"netValue":1.091971337360725},{"date":"2025-04-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.086885028197496},{"date":"2025-04-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.063751854788483},{"date":"2025-04-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.057372579425781},{"date":"2025-04-08T16:00:00.000Z","stockId":7231307257960,"netValue":1.0379308158031957},{"date":"2025-04-07T16:00:00.000Z","stockId":7231307257960,"netValue":1.025520610124336},{"date":"2025-04-06T16:00:00.000Z","stockId":7231307257960,"netValue":0.9941708949617283},{"date":"2025-04-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.1148086334218859},{"date":"2025-04-01T16:00:00.000Z","stockId":7231307257960,"netValue":1.1144319428177576},{"date":"2025-03-31T16:00:00.000Z","stockId":7231307257960,"netValue":1.1213955729297862},{"date":"2025-03-30T16:00:00.000Z","stockId":7231307257960,"netValue":1.0940587448135368},{"date":"2025-03-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.0971299053495744},{"date":"2025-03-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.1034657177880556},{"date":"2025-03-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.077379378954558},{"date":"2025-03-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.0639646649980232},{"date":"2025-03-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.0877908602067523},{"date":"2025-03-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.0820252297388053},{"date":"2025-03-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.0983279049936558},{"date":"2025-03-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.121029174454343},{"date":"2025-03-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.120908756983976},{"date":"2025-03-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.112317946985068},{"date":"2025-03-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.107865587567227},{"date":"2025-03-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.0767721455383814},{"date":"2025-03-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.0836678478187125},{"date":"2025-03-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.0960780534975723},{"date":"2025-03-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.080408341980611},{"date":"2025-03-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.0916936219114284},{"date":"2025-03-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.0879997897661864},{"date":"2025-03-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.0614111967938509},{"date":"2025-03-03T16:00:00.000Z","stockId":7231307257960,"netValue":1.04159788863148},{"date":"2025-03-02T16:00:00.000Z","stockId":7231307257960,"netValue":1.045050885835988},{"date":"2025-02-27T16:00:00.000Z","stockId":7231307257960,"netValue":1.045359648608419},{"date":"2025-02-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.0744543662105999},{"date":"2025-02-25T16:00:00.000Z","stockId":7231307257960,"netValue":1.0754012387852625},{"date":"2025-02-24T16:00:00.000Z","stockId":7231307257960,"netValue":1.05288831462664},{"date":"2025-02-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.063179378408467},{"date":"2025-02-20T16:00:00.000Z","stockId":7231307257960,"netValue":1.0673178289895342},{"date":"2025-02-19T16:00:00.000Z","stockId":7231307257960,"netValue":1.0385998019914815},{"date":"2025-02-18T16:00:00.000Z","stockId":7231307257960,"netValue":1.0468818492179586},{"date":"2025-02-17T16:00:00.000Z","stockId":7231307257960,"netValue":1.0449356144299633},{"date":"2025-02-16T16:00:00.000Z","stockId":7231307257960,"netValue":1.0442450149890616},{"date":"2025-02-13T16:00:00.000Z","stockId":7231307257960,"netValue":1.058041565614067},{"date":"2025-02-12T16:00:00.000Z","stockId":7231307257960,"netValue":1.0313377012357068},{"date":"2025-02-11T16:00:00.000Z","stockId":7231307257960,"netValue":1.0332160081920052},{"date":"2025-02-10T16:00:00.000Z","stockId":7231307257960,"netValue":1.0256924882381269},{"date":"2025-02-09T16:00:00.000Z","stockId":7231307257960,"netValue":1.0309610106315787},{"date":"2025-02-06T16:00:00.000Z","stockId":7231307257960,"netValue":1.0179857690465268},{"date":"2025-02-05T16:00:00.000Z","stockId":7231307257960,"netValue":1.0087680422781378},{"date":"2025-02-04T16:00:00.000Z","stockId":7231307257960,"netValue":1.0030015109061245},{"date":"2025-01-26T16:00:00.000Z","stockId":7231307257960,"netValue":1.0079594509727885},{"date":"2025-01-23T16:00:00.000Z","stockId":7231307257960,"netValue":1.0036327343812974},{"date":"2025-01-22T16:00:00.000Z","stockId":7231307257960,"netValue":0.9842152907202746},{"date":"2025-01-21T16:00:00.000Z","stockId":7231307257960,"netValue":1},{"date":"2025-01-20T16:00:00.000Z","stockId":7231307257960,"netValue":1}]}