window.pageData = {"manager":{"_id":7231018256420,"name":"王建润","gender":"m","educationCode":"001002","resume":"王建润：男，曾任安信证券股份有限公司高级分析师，中国国际金融股份有限公司高级分析师；自2022年8月加入富国基金管理有限公司，历任行业研究员、基金经理助理，现任权益基金经理。","tickerId":231018256420,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020113","exchange":"fm","cnInfoCode":"j101020113","followedNum":0,"currency":"CNY","workingDate":"2025-04-08T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"wjr","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7231018256420,"type":"fmp","fm_p_r_d":"2026-04-23T16:00:00.000Z","fm_p_r_m1":0.10709677254339467,"fm_p_r_m3":0.24400365283627723,"fm_cagr_p_r_fs":1.1407095270063574,"fm_cagr_p_r_fs_m":0.08202692549001611,"fm_cagr_p_r_fs_r_c":1744,"fm_cagr_p_r_fs_rp":0.0034423407917383822,"fm_p_r_fys_m":0.05458869849935488,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.006711409395973154,"fm_p_r_m1_m":0.05116567111079484,"fm_p_r_m1_r_c":1705,"fm_p_r_m1_rp":0.22535211267605634,"fm_p_r_m3_m":-0.00006776091690163799,"fm_p_r_m3_r_c":1661,"fm_p_r_m3_rp":0.02108433734939759,"fm_p_r_m6_m":0.05660140478188147,"fm_p_r_m6_r_c":1589,"fm_p_r_m6_rp":0.003778337531486146,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5398843930635838,"fm_p_r_y1_m":0.30655270351546837,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.0409121395036888,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.2161849710982659,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2658959537572254,"fm_p_r_m6":0.5605977150929815,"fm_p_r_fys":0.42015835223326214,"fm_p_r_y1":1.1190836907406672},"fmi":{"stockId":7231018256420,"type":"fmi","fm_my":1,"fm_a_as":0,"fm_a_mfn":1,"fm_as":958186779.4424,"fm_b_as":0,"fm_e_as":0,"fm_h_as":958186779.4424,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":958186779.4424,"fm_q_as":0,"fm_r_f_cagr":1.0505,"fm_r_fd":3000000021642,"fm_r_ftp":1.1067,"fm_d":{"3000000021642":"本基金现任基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000022167,"name":"富国资源精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022167","tickerId":22167,"shortName":"富国资源精选混合发起式C","currency":"CNY","__csrcFundId":14076,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.205Z","inceptionDate":"2024-10-21T16:00:00.000Z","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"hotMetrics":{"stockId":3000000022167,"type":"f_as","f_tas":759816121.7552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021642,"__csrcFundId":14076,"stockCode":"021642","masterFundShortName":"富国资源精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21642,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国资源精选混合发起式A","lastUpdated":"2025-01-01T23:59:48.230Z","name":"富国资源精选混合型发起式证券投资基金","pinyin":"fgzyjxhhxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":163051618.22,"setUpDate":"2024-07-22T16:00:00.000Z","setUpShares":163051618.22,"inceptionDate":"2024-07-25T16:00:00.000Z","followedNum":0,"hotMetrics":{"stockId":3000000021642,"type":"f_as","f_tas":198370657.6872,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0309,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-04-21T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-20T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0353,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-08T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-06T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-02T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2026-04-01T16:00:00.000Z","value":-0.0433,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-31T16:00:00.000Z","value":-0.0485,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-30T16:00:00.000Z","value":-0.043,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-24T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-23T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-22T16:00:00.000Z","value":-0.14,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-19T16:00:00.000Z","value":-0.1495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-18T16:00:00.000Z","value":-0.1614,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1614},{"date":"2026-03-17T16:00:00.000Z","value":-0.1094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-03-16T16:00:00.000Z","value":-0.0895,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-03-15T16:00:00.000Z","value":-0.0634,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2026-03-12T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-11T16:00:00.000Z","value":-0.0374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-10T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-09T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-08T16:00:00.000Z","value":-0.039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-05T16:00:00.000Z","value":-0.0461,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-03-04T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-03T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-03-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-11T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-09T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-08T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-05T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-04T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-02-03T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-02T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-02-01T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-01-29T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-15T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2026-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-13T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-07T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-28T16:00:00.000Z","value":-0.023,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-15T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-14T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-11T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-08T16:00:00.000Z","value":-0.0378,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-07T16:00:00.000Z","value":-0.0182,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-02T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-12-01T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-30T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-27T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-26T16:00:00.000Z","value":-0.0595,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-25T16:00:00.000Z","value":-0.06,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-24T16:00:00.000Z","value":-0.0615,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-23T16:00:00.000Z","value":-0.0767,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-20T16:00:00.000Z","value":-0.069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-11-19T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-17T16:00:00.000Z","value":-0.042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-05T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-04T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-03T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-11-02T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-28T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-27T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-26T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-21T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-20T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-19T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-16T16:00:00.000Z","value":-0.0549,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2025-10-15T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-14T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-13T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-22T16:00:00.000Z","value":-0.017,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-21T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-18T16:00:00.000Z","value":-0.019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-17T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-08T16:00:00.000Z","value":0},{"date":"2025-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-03T16:00:00.000Z","value":-0.0429,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-09-01T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-26T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-04T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-08-03T16:00:00.000Z","value":-0.0265,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-07-31T16:00:00.000Z","value":-0.0354,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-07-30T16:00:00.000Z","value":-0.0343,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-07-29T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-27T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-07-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":0},{"date":"2025-07-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-06T16:00:00.000Z","value":-0.01,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-24T16:00:00.000Z","value":-0.0147,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-22T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-19T16:00:00.000Z","value":-0.0229,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-25T16:00:00.000Z","value":-0.01,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-18T16:00:00.000Z","value":-0.01,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-14T16:00:00.000Z","value":-0.0113,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-05-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-04-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231018256420,"date":"2026-04-23T16:00:00.000Z","netValue":2.207428691357438},{"stockId":7231018256420,"date":"2026-04-22T16:00:00.000Z","netValue":2.1056545464578855},{"date":"2026-04-21T16:00:00.000Z","stockId":7231018256420,"netValue":2.1689671666801797},{"date":"2026-04-20T16:00:00.000Z","stockId":7231018256420,"netValue":2.171840714606761},{"date":"2026-04-19T16:00:00.000Z","stockId":7231018256420,"netValue":2.1608975910263744},{"stockId":7231018256420,"date":"2026-04-16T16:00:00.000Z","netValue":2.1679090479672314},{"date":"2026-04-15T16:00:00.000Z","stockId":7231018256420,"netValue":2.1728515504009502},{"date":"2026-04-14T16:00:00.000Z","stockId":7231018256420,"netValue":2.059995698544568},{"stockId":7231018256420,"date":"2026-04-13T16:00:00.000Z","netValue":2.1354245029772616},{"stockId":7231018256420,"date":"2026-04-12T16:00:00.000Z","netValue":2.101651955440216},{"date":"2026-04-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.9978088560335254},{"date":"2026-04-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.954780704957967},{"date":"2026-04-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.94565320261536},{"stockId":7231018256420,"date":"2026-04-06T16:00:00.000Z","netValue":1.8983939770996314},{"date":"2026-04-02T16:00:00.000Z","stockId":7231018256420,"netValue":1.8854928137698443},{"stockId":7231018256420,"date":"2026-04-01T16:00:00.000Z","netValue":1.9114094937926664},{"stockId":7231018256420,"date":"2026-03-31T16:00:00.000Z","netValue":1.901044871171555},{"stockId":7231018256420,"date":"2026-03-30T16:00:00.000Z","netValue":1.9121163806893762},{"stockId":7231018256420,"date":"2026-03-29T16:00:00.000Z","netValue":1.9979855095484407},{"stockId":7231018256420,"date":"2026-03-26T16:00:00.000Z","netValue":1.9938895551887394},{"date":"2026-03-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.8632562080881776},{"stockId":7231018256420,"date":"2026-03-24T16:00:00.000Z","netValue":1.8286694391757392},{"date":"2026-03-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.7901010692668489},{"date":"2026-03-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.6970276785231682},{"date":"2026-03-19T16:00:00.000Z","stockId":7231018256420,"netValue":1.6783152603849623},{"stockId":7231018256420,"date":"2026-03-18T16:00:00.000Z","netValue":1.6549143543535936},{"stockId":7231018256420,"date":"2026-03-17T16:00:00.000Z","netValue":1.7574583075296248},{"date":"2026-03-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.7967335643352254},{"date":"2026-03-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.8482446310083473},{"stockId":7231018256420,"date":"2026-03-12T16:00:00.000Z","netValue":1.8860540608089476},{"date":"2026-03-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.8996413443182214},{"stockId":7231018256420,"date":"2026-03-10T16:00:00.000Z","netValue":1.920890303165103},{"date":"2026-03-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.9084465532883073},{"date":"2026-03-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.8963666302184776},{"stockId":7231018256420,"date":"2026-03-05T16:00:00.000Z","netValue":1.8823219332562118},{"date":"2026-03-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.8999115844791619},{"date":"2026-03-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.8919483824862555},{"stockId":7231018256420,"date":"2026-03-02T16:00:00.000Z","netValue":1.9041634256365556},{"date":"2026-03-01T16:00:00.000Z","stockId":7231018256420,"netValue":1.9733577301786531},{"stockId":7231018256420,"date":"2026-02-26T16:00:00.000Z","netValue":1.970405309451431},{"stockId":7231018256420,"date":"2026-02-25T16:00:00.000Z","netValue":1.9209526033167703},{"stockId":7231018256420,"date":"2026-02-24T16:00:00.000Z","netValue":1.938885314629464},{"stockId":7231018256420,"date":"2026-02-23T16:00:00.000Z","netValue":1.8452609237867663},{"stockId":7231018256420,"date":"2026-02-12T16:00:00.000Z","netValue":1.775858679235395},{"stockId":7231018256420,"date":"2026-02-11T16:00:00.000Z","netValue":1.8190427171086454},{"date":"2026-02-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.813210695583004},{"stockId":7231018256420,"date":"2026-02-09T16:00:00.000Z","netValue":1.7641010495380867},{"stockId":7231018256420,"date":"2026-02-08T16:00:00.000Z","netValue":1.7717627248756944},{"date":"2026-02-05T16:00:00.000Z","stockId":7231018256420,"netValue":1.7415213837666754},{"stockId":7231018256420,"date":"2026-02-04T16:00:00.000Z","netValue":1.7120597494831697},{"stockId":7231018256420,"date":"2026-02-03T16:00:00.000Z","netValue":1.7767006862125752},{"stockId":7231018256420,"date":"2026-02-02T16:00:00.000Z","netValue":1.7715755515836429},{"date":"2026-02-01T16:00:00.000Z","stockId":7231018256420,"netValue":1.7295558140600937},{"date":"2026-01-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.7799233471007379},{"date":"2026-01-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.8281181662396717},{"date":"2026-01-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.826402865790954},{"date":"2026-01-26T16:00:00.000Z","stockId":7231018256420,"netValue":1.7744551523820622},{"stockId":7231018256420,"date":"2026-01-25T16:00:00.000Z","netValue":1.779601053728216},{"stockId":7231018256420,"date":"2026-01-22T16:00:00.000Z","netValue":1.7501394194447104},{"stockId":7231018256420,"date":"2026-01-21T16:00:00.000Z","netValue":1.6957695186903918},{"stockId":7231018256420,"date":"2026-01-20T16:00:00.000Z","netValue":1.6933888647794082},{"stockId":7231018256420,"date":"2026-01-19T16:00:00.000Z","netValue":1.6174477118056865},{"stockId":7231018256420,"date":"2026-01-18T16:00:00.000Z","netValue":1.6089855629253438},{"stockId":7231018256420,"date":"2026-01-15T16:00:00.000Z","netValue":1.5909592649666249},{"date":"2026-01-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.631398822121926},{"date":"2026-01-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.630827055305687},{"date":"2026-01-12T16:00:00.000Z","stockId":7231018256420,"netValue":1.6484167065286366},{"date":"2026-01-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.624537620327054},{"stockId":7231018256420,"date":"2026-01-08T16:00:00.000Z","netValue":1.6009080075691895},{"date":"2026-01-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.5695022290822411},{"date":"2026-01-06T16:00:00.000Z","stockId":7231018256420,"netValue":1.5931489917471053},{"date":"2026-01-05T16:00:00.000Z","stockId":7231018256420,"netValue":1.6086938375788906},{"date":"2026-01-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.5732875472969972},{"date":"2025-12-30T16:00:00.000Z","stockId":7231018256420,"netValue":1.5543539126366848},{"date":"2025-12-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.5458956876988015},{"date":"2025-12-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.5294632533586459},{"date":"2025-12-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.565427638231723},{"date":"2025-12-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.5092455008037344},{"date":"2025-12-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.522376632464744},{"date":"2025-12-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.512903111587684},{"date":"2025-12-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.4981717752086965},{"date":"2025-12-18T16:00:00.000Z","stockId":7231018256420,"netValue":1.4747804274054457},{"date":"2025-12-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.4606205927114506},{"date":"2025-12-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.4696369122405168},{"date":"2025-12-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.4334305195996353},{"date":"2025-12-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.4602776917004552},{"date":"2025-12-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.4615349954074377},{"date":"2025-12-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.4436166566863027},{"date":"2025-12-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.449331673536224},{"date":"2025-12-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.4324286307542662},{"date":"2025-12-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.4615484025012464},{"date":"2025-12-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.4547037893751498},{"date":"2025-12-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.4312856273842822},{"date":"2025-12-02T16:00:00.000Z","stockId":7231018256420,"netValue":1.4270699220091492},{"date":"2025-12-01T16:00:00.000Z","stockId":7231018256420,"netValue":1.4240981132471902},{"date":"2025-11-30T16:00:00.000Z","stockId":7231018256420,"netValue":1.4384999557089913},{"date":"2025-11-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.4209111109050432},{"date":"2025-11-26T16:00:00.000Z","stockId":7231018256420,"netValue":1.4000209634219496},{"date":"2025-11-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.3993351613999585},{"date":"2025-11-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.3970491546599906},{"date":"2025-11-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.37444450212192},{"date":"2025-11-20T16:00:00.000Z","stockId":7231018256420,"netValue":1.3859754290649522},{"date":"2025-11-19T16:00:00.000Z","stockId":7231018256420,"netValue":1.4509720995356277},{"date":"2025-11-18T16:00:00.000Z","stockId":7231018256420,"netValue":1.4523302964858003},{"date":"2025-11-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.4261823335007788},{"date":"2025-11-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.460217019738691},{"date":"2025-11-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.462287832898471},{"date":"2025-11-12T16:00:00.000Z","stockId":7231018256420,"netValue":1.4886643965574888},{"date":"2025-11-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.446769801254303},{"date":"2025-11-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.4441274864095308},{"date":"2025-11-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.4511132140602432},{"date":"2025-11-06T16:00:00.000Z","stockId":7231018256420,"netValue":1.4460839992323125},{"date":"2025-11-05T16:00:00.000Z","stockId":7231018256420,"netValue":1.426552048699391},{"date":"2025-11-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.3916163668593002},{"date":"2025-11-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.3768716233865037},{"date":"2025-11-02T16:00:00.000Z","stockId":7231018256420,"netValue":1.4107920092874175},{"date":"2025-10-30T16:00:00.000Z","stockId":7231018256420,"netValue":1.4148059281761707},{"date":"2025-10-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.4259939541082078},{"date":"2025-10-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.42212114974407},{"date":"2025-10-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.3823848537500452},{"date":"2025-10-26T16:00:00.000Z","stockId":7231018256420,"netValue":1.414476434258984},{"date":"2025-10-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.3954016850740567},{"date":"2025-10-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.382613454424042},{"date":"2025-10-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.3773556389221149},{"date":"2025-10-20T16:00:00.000Z","stockId":7231018256420,"netValue":1.3894714746439474},{"date":"2025-10-19T16:00:00.000Z","stockId":7231018256420,"netValue":1.3675392170340595},{"date":"2025-10-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.3677678177080563},{"date":"2025-10-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.391886197977323},{"date":"2025-10-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.4124458423806296},{"date":"2025-10-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.3939421857707148},{"date":"2025-10-12T16:00:00.000Z","stockId":7231018256420,"netValue":1.429807296523694},{"date":"2025-10-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.4171288958477775},{"date":"2025-10-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.4472829942665049},{"date":"2025-09-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.3947417975566947},{"date":"2025-09-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.377037659320514},{"date":"2025-09-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.3420863338940767},{"date":"2025-09-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.349967507562283},{"date":"2025-09-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.3264381834512877},{"date":"2025-09-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.3083914078281134},{"date":"2025-09-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.3107900330084994},{"date":"2025-09-18T16:00:00.000Z","stockId":7231018256420,"netValue":1.305764365507419},{"date":"2025-09-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.298111608979522},{"date":"2025-09-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.3298648142049005},{"date":"2025-09-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.3239253613772786},{"date":"2025-09-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.3266666472977198},{"date":"2025-09-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.3310070400248122},{"date":"2025-09-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.3186712533828278},{"date":"2025-09-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.2994822752928028},{"date":"2025-09-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.3065639305872754},{"date":"2025-09-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.2954845900118879},{"date":"2025-09-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.2962841550917445},{"date":"2025-09-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.2504818595241056},{"date":"2025-09-02T16:00:00.000Z","stockId":7231018256420,"netValue":1.2840625886964452},{"date":"2025-09-01T16:00:00.000Z","stockId":7231018256420,"netValue":1.2916011249776578},{"date":"2025-08-31T16:00:00.000Z","stockId":7231018256420,"netValue":1.3065639539403362},{"date":"2025-08-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.2690997830868282},{"date":"2025-08-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.2410016257553709},{"date":"2025-08-26T16:00:00.000Z","stockId":7231018256420,"netValue":1.2250108145725267},{"date":"2025-08-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.2471695424294238},{"date":"2025-08-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.237803482201251},{"date":"2025-08-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.2067356218090433},{"date":"2025-08-20T16:00:00.000Z","stockId":7231018256420,"netValue":1.2001108475013111},{"date":"2025-08-19T16:00:00.000Z","stockId":7231018256420,"netValue":1.1954278173872246},{"date":"2025-08-18T16:00:00.000Z","stockId":7231018256420,"netValue":1.185947560265428},{"date":"2025-08-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.1941713946736894},{"date":"2025-08-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.1981691266607266},{"date":"2025-08-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.1821783154778829},{"date":"2025-08-12T16:00:00.000Z","stockId":7231018256420,"netValue":1.1945140787668056},{"date":"2025-08-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.179094368817387},{"date":"2025-08-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.1778379461038515},{"date":"2025-08-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.1810361363640938},{"date":"2025-08-06T16:00:00.000Z","stockId":7231018256420,"netValue":1.1744113854094231},{"date":"2025-08-05T16:00:00.000Z","stockId":7231018256420,"netValue":1.1723554209690925},{"date":"2025-08-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.152481121398957},{"date":"2025-08-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.1444857041310041},{"date":"2025-07-31T16:00:00.000Z","stockId":7231018256420,"netValue":1.1340916850357274},{"date":"2025-07-30T16:00:00.000Z","stockId":7231018256420,"netValue":1.1353481077492624},{"date":"2025-07-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.1636746822210293},{"date":"2025-07-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.1616187411337595},{"date":"2025-07-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.1553366509191443},{"date":"2025-07-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.1674439737146967},{"date":"2025-07-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.1756678314760196},{"date":"2025-07-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.1689288369216024},{"date":"2025-07-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.1753251707359644},{"date":"2025-07-20T16:00:00.000Z","stockId":7231018256420,"netValue":1.1529380257387585},{"date":"2025-07-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.128380696054537},{"date":"2025-07-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.1189004389327402},{"date":"2025-07-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.1201568616462754},{"date":"2025-07-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.122555486826661},{"date":"2025-07-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.128380719407598},{"date":"2025-07-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.1175297959725194},{"date":"2025-07-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.1170728587798138},{"date":"2025-07-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.108734860330833},{"date":"2025-07-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.1142173294630002},{"date":"2025-07-06T16:00:00.000Z","stockId":7231018256420,"netValue":1.110219603791739},{"date":"2025-07-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.1119330408678416},{"date":"2025-07-02T16:00:00.000Z","stockId":7231018256420,"netValue":1.1214133617454043},{"date":"2025-07-01T16:00:00.000Z","stockId":7231018256420,"netValue":1.1197000507434351},{"date":"2025-06-30T16:00:00.000Z","stockId":7231018256420,"netValue":1.106222130268745},{"date":"2025-06-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.0960564849903944},{"date":"2025-06-26T16:00:00.000Z","stockId":7231018256420,"netValue":1.1001684313951205},{"date":"2025-06-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.091602002459408},{"date":"2025-06-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.088061285796139},{"date":"2025-06-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.0818932401149155},{"date":"2025-06-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.0863479747941698},{"date":"2025-06-19T16:00:00.000Z","stockId":7231018256420,"netValue":1.0790378478524345},{"date":"2025-06-18T16:00:00.000Z","stockId":7231018256420,"netValue":1.085891091860311},{"date":"2025-06-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.096856282272914},{"date":"2025-06-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.1003971250103166},{"date":"2025-06-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.0985695932748831},{"date":"2025-06-12T16:00:00.000Z","stockId":7231018256420,"netValue":1.1042826471342544},{"date":"2025-06-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.094688231597361},{"date":"2025-06-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.085779014387121},{"date":"2025-06-09T16:00:00.000Z","stockId":7231018256420,"netValue":1.073329080513612},{"date":"2025-06-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.0718440849044384},{"date":"2025-06-05T16:00:00.000Z","stockId":7231018256420,"netValue":1.0667042779726643},{"date":"2025-06-04T16:00:00.000Z","stockId":7231018256420,"netValue":1.059279930297465},{"date":"2025-06-03T16:00:00.000Z","stockId":7231018256420,"netValue":1.0635060974356558},{"date":"2025-06-02T16:00:00.000Z","stockId":7231018256420,"netValue":1.0561959704939206},{"date":"2025-05-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.0519695512074623},{"date":"2025-05-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.0549392902775419},{"date":"2025-05-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.0537970829428962},{"date":"2025-05-26T16:00:00.000Z","stockId":7231018256420,"netValue":1.0469438389350187},{"date":"2025-05-25T16:00:00.000Z","stockId":7231018256420,"netValue":1.0535686414759668},{"date":"2025-05-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.0520838980150604},{"date":"2025-05-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.057680713954826},{"date":"2025-05-20T16:00:00.000Z","stockId":7231018256420,"netValue":1.064191295762309},{"date":"2025-05-19T16:00:00.000Z","stockId":7231018256420,"netValue":1.0499137040792328},{"date":"2025-05-18T16:00:00.000Z","stockId":7231018256420,"netValue":1.0429463654120255},{"date":"2025-05-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.0403192885423393},{"date":"2025-05-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.04157571661045},{"date":"2025-05-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.0534546728907697},{"date":"2025-05-12T16:00:00.000Z","stockId":7231018256420,"netValue":1.0503708391613589},{"date":"2025-05-11T16:00:00.000Z","stockId":7231018256420,"netValue":1.0482005191513974},{"date":"2025-05-08T16:00:00.000Z","stockId":7231018256420,"netValue":1.0396340902156855},{"date":"2025-05-07T16:00:00.000Z","stockId":7231018256420,"netValue":1.0408905182837955},{"date":"2025-05-06T16:00:00.000Z","stockId":7231018256420,"netValue":1.0443171402877345},{"date":"2025-05-05T16:00:00.000Z","stockId":7231018256420,"netValue":1.040776297550331},{"date":"2025-04-29T16:00:00.000Z","stockId":7231018256420,"netValue":1.0340374003500532},{"date":"2025-04-28T16:00:00.000Z","stockId":7231018256420,"netValue":1.0365502564862745},{"date":"2025-04-27T16:00:00.000Z","stockId":7231018256420,"netValue":1.041690315566316},{"date":"2025-04-24T16:00:00.000Z","stockId":7231018256420,"netValue":1.0416901894921822},{"date":"2025-04-23T16:00:00.000Z","stockId":7231018256420,"netValue":1.040547982157536},{"date":"2025-04-22T16:00:00.000Z","stockId":7231018256420,"netValue":1.0428325229009625},{"date":"2025-04-21T16:00:00.000Z","stockId":7231018256420,"netValue":1.0427183021674977},{"date":"2025-04-20T16:00:00.000Z","stockId":7231018256420,"netValue":1.0454595997706484},{"date":"2025-04-17T16:00:00.000Z","stockId":7231018256420,"netValue":1.037464274502259},{"date":"2025-04-16T16:00:00.000Z","stockId":7231018256420,"netValue":1.0367788240273375},{"date":"2025-04-15T16:00:00.000Z","stockId":7231018256420,"netValue":1.036322067167613},{"date":"2025-04-14T16:00:00.000Z","stockId":7231018256420,"netValue":1.0416904416404498},{"date":"2025-04-13T16:00:00.000Z","stockId":7231018256420,"netValue":1.0399771306384806},{"date":"2025-04-10T16:00:00.000Z","stockId":7231018256420,"netValue":1.022729799885324},{"date":"2025-04-09T16:00:00.000Z","stockId":7231018256420,"netValue":1},{"date":"2025-04-08T16:00:00.000Z","stockId":7231018256420,"netValue":1}]}