window.pageData = {"manager":{"_id":7191608259320,"name":"沈平虹","gender":"m","educationCode":"001002","resume":"沈平虹：男，上海交通大学工学硕士，7年证券相关从业经验。2019年加入永赢基金管理有限公司，历任机械研究员、制造组组长，现任永赢基金管理有限公司权益投资部基金经理。","tickerId":191608259320,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020100","exchange":"fm","cnInfoCode":"j101020100","followedNum":0,"currency":"CNY","workingDate":"2025-01-09T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"hybrid","pinyin":"sph","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191608259320,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.23958637950634376,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.1320113314447592,"fm_p_r_m1":0.006285181217303704,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.5351131746952988,"fm_p_r_m3":0.12286317579352413,"fm_p_r_m6":0.1447942125552708,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.3062111801242236,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.3123140987507436,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.2888064316635745,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7109826589595376,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.4397870924817033,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.4624277456647399,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4936416184971098,"fm_p_r_fys":0.18109735367034974,"fm_p_r_y1":0.2982362263093883},"fmi":{"stockId":7191608259320,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":5,"fm_as":716871293.3929,"fm_b_as":0,"fm_e_as":0,"fm_h_as":716871293.3929,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":716871293.3929,"fm_q_as":0,"fm_r_f_cagr":0.7404,"fm_r_fd":3000000023915,"fm_r_ftp":0.9534,"fm_d":{"3000000009932":"基金经理","3000000016560":"基金经理","3000000023915":"基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000027897,"__csrcFundId":17201,"stockCode":"027897","masterFundShortName":"永赢景气机遇慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27897,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢景气机遇慧选混合发起(027897)","lastUpdated":"2026-06-22T08:10:15.305Z","name":"永赢景气机遇慧选混合型发起式证券投资基金","pinyin":"yyjqjyhxhhxfqszqtzjj","fundCollectionId":4000050880000,"hotMetrics":{}},{"_id":3000000027857,"name":"永赢润泽增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027857","tickerId":27857,"shortName":"永赢润泽增强债券C","currency":"CNY","__csrcFundId":17162,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:03:26.164Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"yyrzzqzqxzqtzjj","fundCollectionId":4000050880000,"hotMetrics":{}},{"_id":3000000027856,"__csrcFundId":17162,"stockCode":"027856","masterFundShortName":"永赢润泽增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27856,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢润泽增强债券(027856)","lastUpdated":"2026-06-19T21:03:07.758Z","name":"永赢润泽增强债券型证券投资基金","pinyin":"yyrzzqzqxzqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":62720358.18,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":62720358.18,"inceptionDate":"2026-06-17T16:00:00.000Z","hotMetrics":{}},{"_id":3000000016561,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016561","tickerId":16561,"shortName":"永赢启源混合发起C","currency":"CNY","__csrcFundId":12966,"lastUpdated":"2025-01-04T00:32:20.162Z","fundCollectionId":4000050880000,"inceptionDate":"2023-08-27T16:00:00.000Z","exchange":"jj","name":"永赢启源混合型发起式证券投资基金","setUpDate":"2023-08-27T16:00:00.000Z","setUpAssetScale":39703.3,"setUpShares":39703.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyqyhhxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000016561,"type":"f_as","f_tas":352614202.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009932,"__csrcFundId":7968,"stockCode":"009932","name":"永赢稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9932,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T22:04:24.848Z","status":"normal","exchange":"jj","shortName":"永赢稳健增长一年持有混合(009932)","inceptionDate":"2020-08-10T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢稳健增长一年持有混合","setUpDate":"2020-08-10T16:00:00.000Z","setUpAssetScale":1247349276.8,"setUpShares":1247349276.8,"pinyin":"yywjzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000009932,"type":"f_as","f_tas":152365286.3,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000012442,"name":"永赢稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012442","tickerId":12442,"shortName":"永赢稳健增长一年持有混合E","__csrcFundId":7968,"lastUpdated":"2025-01-08T23:14:24.775Z","inceptionDate":"2021-05-23T16:00:00.000Z","fundCollectionId":4000050880000,"currency":"CNY","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yywjzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012442,"type":"f_as","f_tas":137015067.0318,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023925,"name":"永赢价值发现慧选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023925","tickerId":23925,"shortName":"永赢价值发现慧选混合发起C","currency":"CNY","__csrcFundId":15055,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:12.585Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"yyjzfxhxhhxfqszqtzjj","fundCollectionId":4000050880000,"followedNum":0,"hotMetrics":{"stockId":3000000023925,"type":"f_as","f_tas":31827286.1944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023915,"__csrcFundId":15055,"stockCode":"023915","masterFundShortName":"永赢价值发现慧选混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢价值发现慧选混合发起(023915)","lastUpdated":"2026-05-01T04:02:38.413Z","name":"永赢价值发现慧选混合型发起式证券投资基金","pinyin":"yyjzfxhxhhxfqszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":10056477.23,"setUpDate":"2025-04-22T16:00:00.000Z","setUpShares":10056477.23,"inceptionDate":"2025-04-24T16:00:00.000Z","followedNum":5,"hotMetrics":{"stockId":3000000023915,"type":"f_as","f_tas":25598810.006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016560,"__csrcFundId":12966,"stockCode":"016560","shortName":"永赢启源混合发起(016560)","masterFundShortName":"永赢启源混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16560,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:06:39.225Z","status":"normal","exchange":"jj","fundCollectionId":4000050880000,"inceptionDate":"2023-08-27T16:00:00.000Z","name":"永赢启源混合型发起式证券投资基金","setUpDate":"2023-08-27T16:00:00.000Z","setUpAssetScale":13486787.92,"setUpShares":13486787.92,"pinyin":"yyqyhhxfqszqtzjj","followedNum":3,"memoNum":1,"hotMetrics":{"stockId":3000000016560,"type":"f_as","f_tas":17450641.6707,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0638,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-07-08T16:00:00.000Z","value":-0.0318,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-07-07T16:00:00.000Z","value":-0.0534,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2026-07-06T16:00:00.000Z","value":-0.0476,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2026-07-05T16:00:00.000Z","value":-0.0382,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-07-02T16:00:00.000Z","value":-0.0333,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-07-01T16:00:00.000Z","value":-0.0409,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2026-06-30T16:00:00.000Z","value":-0.0058,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0097,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-25T16:00:00.000Z","value":-0.0128,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-06-22T16:00:00.000Z","value":-0.0213,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0016,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-11T16:00:00.000Z","value":-0.0247,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-10T16:00:00.000Z","value":-0.0239,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-07T16:00:00.000Z","value":-0.0266,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-04T16:00:00.000Z","value":-0.0187,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-31T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-05-28T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-18T16:00:00.000Z","value":-0.0188,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-17T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-14T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-13T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-28T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-27T16:00:00.000Z","value":-0.0272,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-26T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-22T16:00:00.000Z","value":-0.004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-20T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-19T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-16T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-15T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-14T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-13T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-12T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-09T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-08T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-07T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-06T16:00:00.000Z","value":-0.0978,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-02T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-01T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-31T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-30T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-29T16:00:00.000Z","value":-0.0909,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-26T16:00:00.000Z","value":-0.0896,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-25T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-24T16:00:00.000Z","value":-0.0784,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-23T16:00:00.000Z","value":-0.09,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-22T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2026-03-19T16:00:00.000Z","value":-0.0798,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-18T16:00:00.000Z","value":-0.0771,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-03-17T16:00:00.000Z","value":-0.0587,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-16T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-15T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-12T16:00:00.000Z","value":-0.0487,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-11T16:00:00.000Z","value":-0.0332,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-10T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-09T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-08T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-05T16:00:00.000Z","value":-0.0164,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-04T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-03T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-02T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-24T16:00:00.000Z","value":-0.006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-23T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-12T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-09T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-08T16:00:00.000Z","value":-0.0304,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-05T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-02-04T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-03T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-02T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-02-01T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-01-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-28T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-12T16:00:00.000Z","value":-0.013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-22T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-21T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-18T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-17T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-16T16:00:00.000Z","value":-0.0445,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-15T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-14T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-10T16:00:00.000Z","value":-0.039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-09T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-08T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-07T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-04T16:00:00.000Z","value":-0.0404,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-03T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-02T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-12-01T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-30T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-27T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-26T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-25T16:00:00.000Z","value":-0.0464,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-24T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-23T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-20T16:00:00.000Z","value":-0.0554,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-19T16:00:00.000Z","value":-0.0493,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-18T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-17T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-11-16T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-13T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2025-11-12T16:00:00.000Z","value":-0.046,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-11-11T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-11-10T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-09T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2025-11-06T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2025-11-05T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-04T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-03T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-29T16:00:00.000Z","value":-0.014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-16T16:00:00.000Z","value":-0.0381,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-12T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-22T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-16T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-15T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-09T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-03T16:00:00.000Z","value":-0.0234,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-09-02T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-01T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-01T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-09T16:00:00.000Z","value":-0.002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-03T16:00:00.000Z","value":-0.002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-22T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-14T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-05-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-28T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-27T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-21T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-20T16:00:00.000Z","value":-0.0245,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-17T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-16T16:00:00.000Z","value":-0.029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-15T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-14T16:00:00.000Z","value":-0.0212,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-13T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-10T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-09T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-08T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-06T16:00:00.000Z","value":-0.0324,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-04-02T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-01T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-31T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-30T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-03-27T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-25T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-24T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-03-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.380114737165289},{"date":"2026-07-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.4272528441307535},{"date":"2026-07-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.3955400700562888},{"date":"2026-07-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.4039907137416276},{"date":"2026-07-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.4178919948424027},{"stockId":7191608259320,"date":"2026-07-02T16:00:00.000Z","netValue":1.4251254706777536},{"date":"2026-07-01T16:00:00.000Z","stockId":7191608259320,"netValue":1.413972945282653},{"stockId":7191608259320,"date":"2026-06-30T16:00:00.000Z","netValue":1.4656729787945921},{"stockId":7191608259320,"date":"2026-06-29T16:00:00.000Z","netValue":1.4742041811855544},{"stockId":7191608259320,"date":"2026-06-28T16:00:00.000Z","netValue":1.4455089716751304},{"stockId":7191608259320,"date":"2026-06-25T16:00:00.000Z","netValue":1.440985358225892},{"date":"2026-06-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.459598856201206},{"date":"2026-06-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.4374711251403443},{"date":"2026-06-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.4209116189373294},{"stockId":7191608259320,"date":"2026-06-21T16:00:00.000Z","netValue":1.4518079100656855},{"stockId":7191608259320,"date":"2026-06-17T16:00:00.000Z","netValue":1.4340180702009622},{"date":"2026-06-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.4174714199958942},{"stockId":7191608259320,"date":"2026-06-15T16:00:00.000Z","netValue":1.4028881673809983},{"stockId":7191608259320,"date":"2026-06-14T16:00:00.000Z","netValue":1.3962437185402072},{"date":"2026-06-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.3704707657806474},{"stockId":7191608259320,"date":"2026-06-10T16:00:00.000Z","netValue":1.3714946447842584},{"date":"2026-06-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.374716326229903},{"stockId":7191608259320,"date":"2026-06-08T16:00:00.000Z","netValue":1.3912112041306879},{"stockId":7191608259320,"date":"2026-06-07T16:00:00.000Z","netValue":1.3676875271411375},{"stockId":7191608259320,"date":"2026-06-04T16:00:00.000Z","netValue":1.3787692944058745},{"date":"2026-06-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.4051139113330515},{"date":"2026-06-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.395987439541628},{"stockId":7191608259320,"date":"2026-06-01T16:00:00.000Z","netValue":1.3829742275047632},{"stockId":7191608259320,"date":"2026-05-31T16:00:00.000Z","netValue":1.3630404979113047},{"stockId":7191608259320,"date":"2026-05-28T16:00:00.000Z","netValue":1.3767627893808643},{"stockId":7191608259320,"date":"2026-05-27T16:00:00.000Z","netValue":1.3950255317179578},{"stockId":7191608259320,"date":"2026-05-26T16:00:00.000Z","netValue":1.3686320593406431},{"date":"2026-05-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.3724633610633075},{"stockId":7191608259320,"date":"2026-05-24T16:00:00.000Z","netValue":1.37463142561925},{"date":"2026-05-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.346990128815828},{"date":"2026-05-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.3058670703591397},{"date":"2026-05-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.329987732462527},{"date":"2026-05-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.3215401284701205},{"date":"2026-05-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.3108329653215693},{"date":"2026-05-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.3052241897436883},{"stockId":7191608259320,"date":"2026-05-13T16:00:00.000Z","netValue":1.3176189888958874},{"stockId":7191608259320,"date":"2026-05-12T16:00:00.000Z","netValue":1.3469289213390918},{"date":"2026-05-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.319616306607515},{"date":"2026-05-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.3254204621824055},{"stockId":7191608259320,"date":"2026-05-07T16:00:00.000Z","netValue":1.3077744900969335},{"date":"2026-05-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.3098215938770925},{"date":"2026-05-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.2916837013637539},{"stockId":7191608259320,"date":"2026-04-29T16:00:00.000Z","netValue":1.2657898188860035},{"date":"2026-04-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.2581499882869347},{"date":"2026-04-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.2539374835568704},{"stockId":7191608259320,"date":"2026-04-26T16:00:00.000Z","netValue":1.266594891154098},{"date":"2026-04-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.2742805323775237},{"stockId":7191608259320,"date":"2026-04-22T16:00:00.000Z","netValue":1.2838489092023209},{"date":"2026-04-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.2862531253751506},{"stockId":7191608259320,"date":"2026-04-20T16:00:00.000Z","netValue":1.2643263215549987},{"stockId":7191608259320,"date":"2026-04-19T16:00:00.000Z","netValue":1.2660520159561186},{"date":"2026-04-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.2678428983438315},{"stockId":7191608259320,"date":"2026-04-15T16:00:00.000Z","netValue":1.2516874657247206},{"date":"2026-04-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.2264182667812051},{"date":"2026-04-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.237199998000416},{"stockId":7191608259320,"date":"2026-04-12T16:00:00.000Z","netValue":1.2286148720791568},{"stockId":7191608259320,"date":"2026-04-09T16:00:00.000Z","netValue":1.2291032130339175},{"stockId":7191608259320,"date":"2026-04-08T16:00:00.000Z","netValue":1.2116878535388618},{"date":"2026-04-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.2054845806347856},{"date":"2026-04-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.162914526276581},{"date":"2026-04-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.1637257840237314},{"date":"2026-04-01T16:00:00.000Z","stockId":7191608259320,"netValue":1.1664014217062244},{"date":"2026-03-31T16:00:00.000Z","stockId":7191608259320,"netValue":1.1746913339828298},{"date":"2026-03-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.1526142563650046},{"stockId":7191608259320,"date":"2026-03-29T16:00:00.000Z","netValue":1.1718047199340214},{"stockId":7191608259320,"date":"2026-03-26T16:00:00.000Z","netValue":1.173447234821303},{"date":"2026-03-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.1753748419604877},{"date":"2026-03-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.1878847961212562},{"date":"2026-03-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.1729185185498627},{"date":"2026-03-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.1592551036350538},{"stockId":7191608259320,"date":"2026-03-19T16:00:00.000Z","netValue":1.186064787600035},{"date":"2026-03-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.1896150337900255},{"date":"2026-03-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.2132550214431357},{"date":"2026-03-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.2012308872695663},{"stockId":7191608259320,"date":"2026-03-15T16:00:00.000Z","netValue":1.2155714313359323},{"stockId":7191608259320,"date":"2026-03-12T16:00:00.000Z","netValue":1.2261320561373428},{"stockId":7191608259320,"date":"2026-03-11T16:00:00.000Z","netValue":1.2461587378117536},{"date":"2026-03-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.2488227510957772},{"stockId":7191608259320,"date":"2026-03-09T16:00:00.000Z","netValue":1.258435868222063},{"stockId":7191608259320,"date":"2026-03-08T16:00:00.000Z","netValue":1.2518877331319407},{"date":"2026-03-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.2677803573722184},{"date":"2026-03-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.265590151223228},{"date":"2026-03-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.2535873064185763},{"date":"2026-03-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.2503289953415242},{"stockId":7191608259320,"date":"2026-03-01T16:00:00.000Z","netValue":1.2879460886393874},{"stockId":7191608259320,"date":"2026-02-26T16:00:00.000Z","netValue":1.2873232196496955},{"date":"2026-02-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.2844023565320208},{"date":"2026-02-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.281207631523371},{"date":"2026-02-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.2754157994031852},{"stockId":7191608259320,"date":"2026-02-12T16:00:00.000Z","netValue":1.2564186900218106},{"date":"2026-02-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.2783125488503384},{"date":"2026-02-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.2516463222067573},{"date":"2026-02-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.2499032157715126},{"date":"2026-02-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.2497260877172458},{"date":"2026-02-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.2309532072083555},{"stockId":7191608259320,"date":"2026-02-04T16:00:00.000Z","netValue":1.2377419790258577},{"date":"2026-02-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.2551171231386276},{"stockId":7191608259320,"date":"2026-02-02T16:00:00.000Z","netValue":1.255956024571457},{"stockId":7191608259320,"date":"2026-02-01T16:00:00.000Z","netValue":1.2370653152239774},{"date":"2026-01-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.2734038709024231},{"stockId":7191608259320,"date":"2026-01-28T16:00:00.000Z","netValue":1.2794546870124628},{"date":"2026-01-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.288951751593148},{"date":"2026-01-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.2716513700488272},{"date":"2026-01-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.252321456033473},{"stockId":7191608259320,"date":"2026-01-22T16:00:00.000Z","netValue":1.2436251145962502},{"stockId":7191608259320,"date":"2026-01-21T16:00:00.000Z","netValue":1.2474517717580875},{"date":"2026-01-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.2383940301611966},{"date":"2026-01-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.2240745352336717},{"date":"2026-01-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.2295052540794804},{"date":"2026-01-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.2291749520933892},{"date":"2026-01-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.2207900751717686},{"date":"2026-01-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.2183832601156905},{"stockId":7191608259320,"date":"2026-01-12T16:00:00.000Z","netValue":1.207539033818839},{"date":"2026-01-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.223404242629149},{"stockId":7191608259320,"date":"2026-01-08T16:00:00.000Z","netValue":1.2055570529875097},{"date":"2026-01-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.1933516932504142},{"date":"2026-01-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.1893379440657577},{"date":"2026-01-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.182930895624372},{"date":"2026-01-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.1746002749733648},{"date":"2025-12-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.1685020992354929},{"date":"2025-12-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.1624136135710659},{"date":"2025-12-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.15810701361034},{"date":"2025-12-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.158642847779824},{"date":"2025-12-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.1519294802819402},{"date":"2025-12-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.1348625933011176},{"date":"2025-12-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.1193952596330699},{"date":"2025-12-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.1216051622439933},{"date":"2025-12-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.1166211418591643},{"date":"2025-12-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.108132630919139},{"date":"2025-12-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.107385497724528},{"date":"2025-12-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.1005375230216283},{"date":"2025-12-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.1199728897960204},{"date":"2025-12-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.125409456364145},{"date":"2025-12-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.1138530880660589},{"date":"2025-12-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.1232270723662245},{"date":"2025-12-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.1190991191874025},{"date":"2025-12-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.1217989445731504},{"date":"2025-12-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.1121396231113991},{"date":"2025-12-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.0955902566889189},{"date":"2025-12-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.1013443366337246},{"date":"2025-12-01T16:00:00.000Z","stockId":7191608259320,"netValue":1.1042458299268623},{"date":"2025-11-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.1066596884778632},{"date":"2025-11-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.1068376208844564},{"date":"2025-11-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.1013722250412363},{"date":"2025-11-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.1052565400613907},{"date":"2025-11-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.1192077853210454},{"date":"2025-11-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.1279449633335061},{"date":"2025-11-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.094842967293062},{"date":"2025-11-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.1018227941446774},{"date":"2025-11-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.1170821346174624},{"date":"2025-11-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.0939685366827487},{"date":"2025-11-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.1118128525072433},{"date":"2025-11-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.1002199661779641},{"date":"2025-11-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.1056913370913146},{"date":"2025-11-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.105791874335032},{"date":"2025-11-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.1156717607221749},{"date":"2025-11-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.1223475396840366},{"date":"2025-11-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.1283042809050232},{"date":"2025-11-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.1343950833913805},{"date":"2025-11-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.1354379059678121},{"date":"2025-11-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.131431823033209},{"date":"2025-11-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.144554790621553},{"date":"2025-10-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.1381318062944163},{"date":"2025-10-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.1428118007981993},{"date":"2025-10-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.1590033166897404},{"date":"2025-10-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.1587220242607028},{"date":"2025-10-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.1446370040170173},{"date":"2025-10-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.1381437332219457},{"date":"2025-10-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.1283277856041416},{"date":"2025-10-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.1352223609146297},{"date":"2025-10-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.1435236780794475},{"date":"2025-10-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.122441266094223},{"date":"2025-10-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.0988755470118303},{"date":"2025-10-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.1250614350917743},{"date":"2025-10-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.1293339979612722},{"date":"2025-10-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.1254050327121863},{"date":"2025-10-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.1345133742993871},{"date":"2025-10-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.1345477366758654},{"date":"2025-10-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.142048516703856},{"date":"2025-09-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.1398506649993956},{"date":"2025-09-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.1384180935531187},{"date":"2025-09-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.1325463412487204},{"date":"2025-09-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.1389192258923297},{"date":"2025-09-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.1359987023502987},{"date":"2025-09-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.1339704559437167},{"date":"2025-09-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.1370784994852445},{"date":"2025-09-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.132053235403649},{"date":"2025-09-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.1341320169031717},{"date":"2025-09-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.1353990165848948},{"date":"2025-09-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.1340520193249712},{"date":"2025-09-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.131651467331761},{"date":"2025-09-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.1345778434801699},{"date":"2025-09-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.1341559266957812},{"date":"2025-09-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.128458265929382},{"date":"2025-09-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.1273976949311462},{"date":"2025-09-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.1258287108539649},{"date":"2025-09-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.1232920001178561},{"date":"2025-09-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.1156811737928884},{"date":"2025-09-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.1280412204992598},{"date":"2025-09-01T16:00:00.000Z","stockId":7191608259320,"netValue":1.1333871670009064},{"date":"2025-08-31T16:00:00.000Z","stockId":7191608259320,"netValue":1.1424440468053465},{"date":"2025-08-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.1369799092935458},{"date":"2025-08-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.1328155010988663},{"date":"2025-08-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.1238035627570413},{"date":"2025-08-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.1260700163217696},{"date":"2025-08-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.1294028361789599},{"date":"2025-08-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.1216044988584037},{"date":"2025-08-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.114905961995699},{"date":"2025-08-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.1174294169588634},{"date":"2025-08-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.1183699257210398},{"date":"2025-08-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.1129350297692011},{"date":"2025-08-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.105178791307014},{"date":"2025-08-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.1007171405142162},{"date":"2025-08-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.1082264874163317},{"date":"2025-08-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.1000838864389406},{"date":"2025-08-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.1002394832147042},{"date":"2025-08-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.0973873456420038},{"date":"2025-08-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.0962153547297075},{"date":"2025-08-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.099010676944153},{"date":"2025-08-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.0935557188876952},{"date":"2025-08-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.0916517145356852},{"date":"2025-07-31T16:00:00.000Z","stockId":7191608259320,"netValue":1.0858476404499604},{"date":"2025-07-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.0868152181060027},{"date":"2025-07-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.0878787422803613},{"date":"2025-07-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.0900439210824104},{"date":"2025-07-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.085323228822812},{"date":"2025-07-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.0798572207567996},{"date":"2025-07-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.0783752103441193},{"date":"2025-07-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.0766935244050058},{"date":"2025-07-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.0804824598668188},{"date":"2025-07-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.0816067933857232},{"date":"2025-07-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.080231941133121},{"date":"2025-07-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.0798743616326698},{"date":"2025-07-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.0710346502070585},{"date":"2025-07-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.0706711805425457},{"date":"2025-07-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.0639397696004138},{"date":"2025-07-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.0630690387439459},{"date":"2025-07-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.0623283925873237},{"date":"2025-07-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.064657325975718},{"date":"2025-07-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.0660733148802424},{"date":"2025-07-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.0623041144236716},{"date":"2025-07-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.0612591221842769},{"date":"2025-07-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.0625209390453154},{"date":"2025-07-01T16:00:00.000Z","stockId":7191608259320,"netValue":1.060409886623892},{"date":"2025-06-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.0632308492133693},{"date":"2025-06-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.059571745828861},{"date":"2025-06-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.0548736138000627},{"date":"2025-06-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.0522512326551836},{"date":"2025-06-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.0498201056630865},{"date":"2025-06-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.0473753921263589},{"date":"2025-06-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.0457332901811447},{"date":"2025-06-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.0455557494917298},{"date":"2025-06-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.046293956882033},{"date":"2025-06-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.0485226774340601},{"date":"2025-06-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.0445258328994094},{"date":"2025-06-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.0443584649854367},{"date":"2025-06-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.0421953160287407},{"date":"2025-06-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.0433848956742362},{"date":"2025-06-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.0411016225030187},{"date":"2025-06-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.0392008889176971},{"date":"2025-06-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.0412632843600265},{"date":"2025-06-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.0381171748782925},{"date":"2025-06-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.038893266841907},{"date":"2025-06-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.0376407109967207},{"date":"2025-06-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.0361876334183955},{"date":"2025-05-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.034107034378522},{"date":"2025-05-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.0346647720782345},{"date":"2025-05-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.034415876594965},{"date":"2025-05-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.0342450949859727},{"date":"2025-05-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.0353083020201592},{"date":"2025-05-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.0347738142871359},{"date":"2025-05-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.036216521025033},{"date":"2025-05-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.0369520386645037},{"date":"2025-05-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.0370344962891742},{"date":"2025-05-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.03531097850187},{"date":"2025-05-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.0338508829897983},{"date":"2025-05-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.030640403355792},{"date":"2025-05-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.032310597068803},{"date":"2025-05-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.0331848128543317},{"date":"2025-05-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.0346996572323321},{"date":"2025-05-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.0310092957569243},{"date":"2025-05-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.032199489188209},{"date":"2025-05-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.0301298369124883},{"date":"2025-05-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.0294958625343273},{"date":"2025-04-29T16:00:00.000Z","stockId":7191608259320,"netValue":1.024599281430553},{"date":"2025-04-28T16:00:00.000Z","stockId":7191608259320,"netValue":1.021084144454424},{"date":"2025-04-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.0181784079183394},{"date":"2025-04-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.019621750292156},{"date":"2025-04-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.0164883830561342},{"date":"2025-04-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.0170584078221445},{"date":"2025-04-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.0121962064592132},{"date":"2025-04-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.014238519612597},{"date":"2025-04-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.0084870803796246},{"date":"2025-04-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.0096294726446482},{"date":"2025-04-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.0115051708721738},{"date":"2025-04-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.0177026211978375},{"date":"2025-04-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.0182492724373895},{"date":"2025-04-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.0151314639548985},{"date":"2025-04-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.0148045903672789},{"date":"2025-04-08T16:00:00.000Z","stockId":7191608259320,"netValue":1.011339983500148},{"date":"2025-04-07T16:00:00.000Z","stockId":7191608259320,"netValue":1.0070715280197708},{"date":"2025-04-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.0060685562423373},{"date":"2025-04-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.0224617451912175},{"date":"2025-04-01T16:00:00.000Z","stockId":7191608259320,"netValue":1.0245199174204898},{"date":"2025-03-31T16:00:00.000Z","stockId":7191608259320,"netValue":1.024520527611413},{"date":"2025-03-30T16:00:00.000Z","stockId":7191608259320,"netValue":1.0233969550525908},{"date":"2025-03-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.024151562307026},{"date":"2025-03-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.0258045158266058},{"date":"2025-03-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.025735921276328},{"date":"2025-03-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.023977491427937},{"date":"2025-03-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.0258252493360878},{"date":"2025-03-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.0276118105312801},{"date":"2025-03-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.0338317093482963},{"date":"2025-03-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.0355008111369277},{"date":"2025-03-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.0357075986032482},{"date":"2025-03-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.0351434988978896},{"date":"2025-03-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.0338035780014951},{"date":"2025-03-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.0307382926228672},{"date":"2025-03-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.0358581233759665},{"date":"2025-03-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.0350260394913287},{"date":"2025-03-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.0362154356150048},{"date":"2025-03-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.0381525215829153},{"date":"2025-03-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.0379738654633963},{"date":"2025-03-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.0349979081445273},{"date":"2025-03-03T16:00:00.000Z","stockId":7191608259320,"netValue":1.0337473153078927},{"date":"2025-03-02T16:00:00.000Z","stockId":7191608259320,"netValue":1.0319326227658991},{"date":"2025-02-27T16:00:00.000Z","stockId":7191608259320,"netValue":1.0318714260529407},{"date":"2025-02-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.0394924424793093},{"date":"2025-02-25T16:00:00.000Z","stockId":7191608259320,"netValue":1.0397604266585885},{"date":"2025-02-24T16:00:00.000Z","stockId":7191608259320,"netValue":1.0391069988934698},{"date":"2025-02-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.0392856550129892},{"date":"2025-02-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.0363096976941206},{"date":"2025-02-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.0283313690287135},{"date":"2025-02-18T16:00:00.000Z","stockId":7191608259320,"netValue":1.0271701042518384},{"date":"2025-02-17T16:00:00.000Z","stockId":7191608259320,"netValue":1.0187170039408318},{"date":"2025-02-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.02148617379338},{"date":"2025-02-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.0202355809567454},{"date":"2025-02-12T16:00:00.000Z","stockId":7191608259320,"netValue":1.0175276078171558},{"date":"2025-02-11T16:00:00.000Z","stockId":7191608259320,"netValue":1.0209220740880212},{"date":"2025-02-10T16:00:00.000Z","stockId":7191608259320,"netValue":1.0160702275142008},{"date":"2025-02-09T16:00:00.000Z","stockId":7191608259320,"netValue":1.0164556711000405},{"date":"2025-02-06T16:00:00.000Z","stockId":7191608259320,"netValue":1.0153556030361237},{"date":"2025-02-05T16:00:00.000Z","stockId":7191608259320,"netValue":1.010325094857261},{"date":"2025-02-04T16:00:00.000Z","stockId":7191608259320,"netValue":1.0041333328725688},{"date":"2025-01-26T16:00:00.000Z","stockId":7191608259320,"netValue":1.0037191501104175},{"date":"2025-01-23T16:00:00.000Z","stockId":7191608259320,"netValue":1.0067845916305336},{"date":"2025-01-22T16:00:00.000Z","stockId":7191608259320,"netValue":1.0041048883751829},{"date":"2025-01-21T16:00:00.000Z","stockId":7191608259320,"netValue":1.0060700040957733},{"date":"2025-01-20T16:00:00.000Z","stockId":7191608259320,"netValue":1.0076778260489834},{"date":"2025-01-19T16:00:00.000Z","stockId":7191608259320,"netValue":1.0040764438777972},{"date":"2025-01-16T16:00:00.000Z","stockId":7191608259320,"netValue":1.003065441520116},{"date":"2025-01-15T16:00:00.000Z","stockId":7191608259320,"netValue":1.001636266450596},{"date":"2025-01-14T16:00:00.000Z","stockId":7191608259320,"netValue":1.002350853985356},{"date":"2025-01-13T16:00:00.000Z","stockId":7191608259320,"netValue":1.0027081477527362},{"date":"2025-01-12T16:00:00.000Z","stockId":7191608259320,"netValue":0.996784356093579},{"date":"2025-01-09T16:00:00.000Z","stockId":7191608259320,"netValue":1}]}