window.pageData = {"manager":{"_id":7032511251270,"name":"程越楷","gender":"m","educationCode":"001001","resume":"程越楷：男，经济学专业博士，7年证券、基金行业从业经历，具有基金从业资格。2018年10月至2019年8月就职于民生证券股份有限公司任研究助理；2019年8月至2020年12月就职于国泰君安证券股份有限公司任研究助理；2020年12月至2021年3月就职于况客科技（北京）有限公司任研究员；2021年3月至2024年5月在上海国泰君安证券资产管理有限公司工作，先后担任研究员、投资经理。2024年6月加入融通基金管理有限公司。","tickerId":32511251270,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020099","exchange":"fm","cnInfoCode":"j101020099","followedNum":0,"currency":"CNY","workingDate":"2025-01-09T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"hybrid","pinyin":"cyk","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032511251270,"type":"fmp","fm_p_r_d":"2026-07-14T16:00:00.000Z","fm_cagr_p_r_fs":0.2731466806982219,"fm_cagr_p_r_fs_m":0.06817025083029771,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.07847533632286996,"fm_p_r_m1":-0.013695378259703794,"fm_p_r_m1_m":-0.05811609687171271,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.33102652825836215,"fm_p_r_m3":-0.051645355078911215,"fm_p_r_m6":-0.09924982294936946,"fm_p_r_fys_m":0.020750579153868576,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.7031736154324829,"fm_p_r_m3_m":-0.023250085233119056,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.6197516262566529,"fm_p_r_m6_m":-0.014062152277795725,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.7621688231669748,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.4659090909090909,"fm_p_r_y1_m":0.14690190525196112,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.44193762441937623,"fm_p_r_y3_m":0.20097341582164208,"fm_p_r_y3_r_c":89,"fm_p_r_y3_rp":0.23863636363636365,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.26136363636363635,"fm_p_r_fys":-0.025431495425161543,"fm_p_r_y1":0.18718416708343444},"fmi":{"stockId":7032511251270,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1167529432.6386,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1048239316.9060001,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":1167529432.6386,"fm_q_as":119290115.73259999,"fm_r_f_cagr":0.3026,"fm_r_fd":3000000161620,"fm_r_ftp":0.4951,"fm_d":{"3000000161620":"本基金的基金经理","3000000001852":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000001852,"stockCode":"001852","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-13T16:00:00.000Z","setUpScale":265522000,"market":"a","tickerId":1852,"custody":"中国工商银行股份有限公司","name":"融通中国风1号灵活配置混合型证券投资基金","shortName":"融通中国风1号灵活配置混合(001852)","fundSecondLevel":"hybrid","__csrcFundId":4446,"fundStatus":"normal","lastUpdated":"2026-04-30T18:13:55.649Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通中国风1号灵活配置混合","memoNum":1,"pinyin":"rtzgf1hlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001852,"type":"f_as","f_tas":1044371264.5300001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161620,"__csrcFundId":2111,"stockCode":"161620","name":"融通核心价值混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":161620,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T06:41:40.212Z","status":"normal","exchange":"jj","shortName":"融通核心价值混合（QDII）(161620)","inceptionDate":"2013-02-04T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通核心价值混合（QDII）","pinyin":"rthxjzhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000161620,"type":"f_as","f_tas":101628424.27679999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014127,"name":"融通核心价值混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"014127","tickerId":14127,"shortName":"融通核心价值混合（QDII）C","currency":"CNY","__csrcFundId":2111,"lastUpdated":"2025-01-08T23:14:27.766Z","inceptionDate":"2021-11-21T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rthxjzhhxzqtzjj(qdii)","hotMetrics":{"stockId":3000000014127,"type":"f_as","f_tas":17661691.4558,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009273,"name":"融通中国风1号灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-12T16:00:00.000Z","fundStatus":"normal","stockCode":"009273","tickerId":9273,"shortName":"融通中国风1号灵活配置混合C","__csrcFundId":4446,"lastUpdated":"2025-01-04T00:32:04.170Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzgf1hlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009273,"type":"f_as","f_tas":3868052.376,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-21T16:00:00.000Z","value":-0.1491,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2026-07-21T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2026-07-20T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-07-19T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2026-07-16T16:00:00.000Z","value":-0.1432,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-15T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-14T16:00:00.000Z","value":-0.1168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-13T16:00:00.000Z","value":-0.1263,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-12T16:00:00.000Z","value":-0.1411,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-09T16:00:00.000Z","value":-0.123,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-08T16:00:00.000Z","value":-0.1265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-07T16:00:00.000Z","value":-0.1306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-06T16:00:00.000Z","value":-0.1217,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-05T16:00:00.000Z","value":-0.0913,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-02T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-07-01T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-30T16:00:00.000Z","value":-0.099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-29T16:00:00.000Z","value":-0.1226,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-28T16:00:00.000Z","value":-0.1249,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-25T16:00:00.000Z","value":-0.1468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-06-24T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-23T16:00:00.000Z","value":-0.1149,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-22T16:00:00.000Z","value":-0.1051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-21T16:00:00.000Z","value":-0.107,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-17T16:00:00.000Z","value":-0.1079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-16T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-15T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-14T16:00:00.000Z","value":-0.1041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-11T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-10T16:00:00.000Z","value":-0.1354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-09T16:00:00.000Z","value":-0.1292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-08T16:00:00.000Z","value":-0.1241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-07T16:00:00.000Z","value":-0.1314,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-04T16:00:00.000Z","value":-0.1034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-03T16:00:00.000Z","value":-0.1005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-02T16:00:00.000Z","value":-0.0943,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-01T16:00:00.000Z","value":-0.0937,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-31T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-28T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-27T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-26T16:00:00.000Z","value":-0.0898,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-25T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-24T16:00:00.000Z","value":-0.0674,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-21T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-20T16:00:00.000Z","value":-0.0811,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-19T16:00:00.000Z","value":-0.0602,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-18T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-17T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-14T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-13T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-12T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-11T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-10T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-07T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-06T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-05T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-29T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-28T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-27T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-26T16:00:00.000Z","value":-0.0558,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-23T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-22T16:00:00.000Z","value":-0.0503,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-21T16:00:00.000Z","value":-0.0442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-20T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-19T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-16T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-14T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-13T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-12T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-09T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-08T16:00:00.000Z","value":-0.0822,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-07T16:00:00.000Z","value":-0.0755,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-06T16:00:00.000Z","value":-0.1006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-02T16:00:00.000Z","value":-0.1067,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-04-01T16:00:00.000Z","value":-0.0925,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-31T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-30T16:00:00.000Z","value":-0.1077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-29T16:00:00.000Z","value":-0.0966,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-26T16:00:00.000Z","value":-0.1026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-25T16:00:00.000Z","value":-0.1166,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-24T16:00:00.000Z","value":-0.1059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-23T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-22T16:00:00.000Z","value":-0.1364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-03-19T16:00:00.000Z","value":-0.0866,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2026-03-18T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2026-03-17T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-16T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-15T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-12T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-11T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-10T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-09T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-08T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-04T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-03T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0712},{"date":"2026-03-02T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2026-03-01T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-26T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-25T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-24T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-11T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-10T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-05T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-04T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-03T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-02T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-02-01T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-01-29T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-28T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-27T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-26T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2026-01-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-30T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-29T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-28T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-24T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-21T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-18T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-16T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-15T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-14T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-11T16:00:00.000Z","value":-0.0426,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-09T16:00:00.000Z","value":-0.043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-08T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-07T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-04T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-03T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-02T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-12-01T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-27T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-26T16:00:00.000Z","value":-0.0501,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-25T16:00:00.000Z","value":-0.0494,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-24T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-23T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2025-11-19T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-18T16:00:00.000Z","value":-0.0509,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2025-11-17T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-11-16T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-13T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-06T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-05T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-04T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2025-11-02T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-10-30T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-29T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0336,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-16T16:00:00.000Z","value":-0.046,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2025-10-15T16:00:00.000Z","value":-0.023,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-13T16:00:00.000Z","value":-0.0391,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-10-09T16:00:00.000Z","value":-0.013,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-08T16:00:00.000Z","value":-0.008,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-28T16:00:00.000Z","value":-0.009,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-25T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0104,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-09-07T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-09-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-09-03T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-09-02T16:00:00.000Z","value":-0.0263,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2025-09-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-27T16:00:00.000Z","value":-0.015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-26T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-08-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-31T16:00:00.000Z","value":-0.0314,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-30T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-29T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-22T16:00:00.000Z","value":-0.0357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-19T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-18T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-10T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-09T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-08T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-05T16:00:00.000Z","value":-0.0392,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-03T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-06-02T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-29T16:00:00.000Z","value":-0.0642,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-28T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-27T16:00:00.000Z","value":-0.0753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-26T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-25T16:00:00.000Z","value":-0.0738,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-22T16:00:00.000Z","value":-0.0703,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-21T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-20T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-19T16:00:00.000Z","value":-0.0735,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-18T16:00:00.000Z","value":-0.083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-15T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-14T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-13T16:00:00.000Z","value":-0.0756,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-12T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-11T16:00:00.000Z","value":-0.064,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-08T16:00:00.000Z","value":-0.0892,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-07T16:00:00.000Z","value":-0.077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-06T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-05-05T16:00:00.000Z","value":-0.0713,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-28T16:00:00.000Z","value":-0.1097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-27T16:00:00.000Z","value":-0.1179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-24T16:00:00.000Z","value":-0.1152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-23T16:00:00.000Z","value":-0.1115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-22T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-21T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-20T16:00:00.000Z","value":-0.1423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-17T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-16T16:00:00.000Z","value":-0.142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-15T16:00:00.000Z","value":-0.1498,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-14T16:00:00.000Z","value":-0.127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-13T16:00:00.000Z","value":-0.1218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-10T16:00:00.000Z","value":-0.1396,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-09T16:00:00.000Z","value":-0.1607,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-08T16:00:00.000Z","value":-0.1727,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-07T16:00:00.000Z","value":-0.2037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-06T16:00:00.000Z","value":-0.211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2025-04-02T16:00:00.000Z","value":-0.1038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2025-04-01T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-03-31T16:00:00.000Z","value":-0.081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-03-30T16:00:00.000Z","value":-0.0867,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2025-03-27T16:00:00.000Z","value":-0.0753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2025-03-26T16:00:00.000Z","value":-0.0583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-25T16:00:00.000Z","value":-0.058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-24T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-23T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-20T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-19T16:00:00.000Z","value":-0.0403,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-18T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-16T16:00:00.000Z","value":-0.0308,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-13T16:00:00.000Z","value":-0.042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-12T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-11T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-10T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-09T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-06T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-05T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-03T16:00:00.000Z","value":-0.0654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-03-02T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2025-02-27T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2025-02-26T16:00:00.000Z","value":-0.0317,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-25T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-24T16:00:00.000Z","value":-0.0321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0357,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032511251270,"date":"2026-07-21T16:00:00.000Z","netValue":1.3852334448068395},{"date":"2026-07-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.3931248119090298},{"date":"2026-07-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.3872071578248137},{"date":"2026-07-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.3948116627540759},{"stockId":7032511251270,"date":"2026-07-15T16:00:00.000Z","netValue":1.4531787284630107},{"stockId":7032511251270,"date":"2026-07-14T16:00:00.000Z","netValue":1.4377138448239948},{"date":"2026-07-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.4223642195606896},{"date":"2026-07-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.3982631288863476},{"date":"2026-07-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.4276227788094933},{"stockId":7032511251270,"date":"2026-07-08T16:00:00.000Z","netValue":1.4220347749197013},{"stockId":7032511251270,"date":"2026-07-07T16:00:00.000Z","netValue":1.4153018352519957},{"stockId":7032511251270,"date":"2026-07-06T16:00:00.000Z","netValue":1.4298614472187727},{"date":"2026-07-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.4793148809202643},{"date":"2026-07-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.478494324093087},{"stockId":7032511251270,"date":"2026-07-01T16:00:00.000Z","netValue":1.4565881629445534},{"stockId":7032511251270,"date":"2026-06-30T16:00:00.000Z","netValue":1.4668050914750415},{"date":"2026-06-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.4283673522998899},{"date":"2026-06-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.4245949449393929},{"date":"2026-06-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.3890138019170375},{"date":"2026-06-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.427412306010443},{"stockId":7032511251270,"date":"2026-06-23T16:00:00.000Z","netValue":1.4408016614697576},{"date":"2026-06-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.456857009862414},{"date":"2026-06-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.4537856566286367},{"date":"2026-06-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.4522678670502656},{"date":"2026-06-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.4397165126685492},{"date":"2026-06-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.4459391967601547},{"date":"2026-06-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.4583791863912927},{"date":"2026-06-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.4338763657273146},{"date":"2026-06-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.4075589308562897},{"stockId":7032511251270,"date":"2026-06-09T16:00:00.000Z","netValue":1.417617550452491},{"date":"2026-06-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.4259500058050856},{"date":"2026-06-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.413989332401076},{"stockId":7032511251270,"date":"2026-06-04T16:00:00.000Z","netValue":1.459521650475804},{"date":"2026-06-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.464260137505355},{"stockId":7032511251270,"date":"2026-06-02T16:00:00.000Z","netValue":1.4743989587169304},{"date":"2026-06-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.4754282249464246},{"stockId":7032511251270,"date":"2026-05-31T16:00:00.000Z","netValue":1.4817405821360774},{"date":"2026-05-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.4817139047826025},{"date":"2026-05-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.4859690890273678},{"stockId":7032511251270,"date":"2026-05-26T16:00:00.000Z","netValue":1.4816663953714841},{"stockId":7032511251270,"date":"2026-05-25T16:00:00.000Z","netValue":1.5049526380362752},{"stockId":7032511251270,"date":"2026-05-24T16:00:00.000Z","netValue":1.5182608259123862},{"stockId":7032511251270,"date":"2026-05-21T16:00:00.000Z","netValue":1.512391808142423},{"stockId":7032511251270,"date":"2026-05-20T16:00:00.000Z","netValue":1.4959198636868898},{"stockId":7032511251270,"date":"2026-05-19T16:00:00.000Z","netValue":1.5298985297337708},{"stockId":7032511251270,"date":"2026-05-18T16:00:00.000Z","netValue":1.5435493837273708},{"stockId":7032511251270,"date":"2026-05-17T16:00:00.000Z","netValue":1.5309969382177249},{"stockId":7032511251270,"date":"2026-05-14T16:00:00.000Z","netValue":1.5464859906796724},{"date":"2026-05-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.5636937713898242},{"date":"2026-05-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.5841907230265948},{"stockId":7032511251270,"date":"2026-05-11T16:00:00.000Z","netValue":1.577151067925051},{"date":"2026-05-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.5999513151057294},{"date":"2026-05-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.5770728946027994},{"stockId":7032511251270,"date":"2026-05-06T16:00:00.000Z","netValue":1.5753918439122239},{"stockId":7032511251270,"date":"2026-05-05T16:00:00.000Z","netValue":1.5672523216338312},{"date":"2026-04-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.5501252236711092},{"stockId":7032511251270,"date":"2026-04-28T16:00:00.000Z","netValue":1.547753009628947},{"stockId":7032511251270,"date":"2026-04-27T16:00:00.000Z","netValue":1.529351745381922},{"stockId":7032511251270,"date":"2026-04-26T16:00:00.000Z","netValue":1.537033508567635},{"stockId":7032511251270,"date":"2026-04-23T16:00:00.000Z","netValue":1.5375426920405648},{"stockId":7032511251270,"date":"2026-04-22T16:00:00.000Z","netValue":1.5460845115707185},{"date":"2026-04-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.55593598045548},{"date":"2026-04-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.5446886169868348},{"stockId":7032511251270,"date":"2026-04-19T16:00:00.000Z","netValue":1.5392808590396945},{"date":"2026-04-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.529723667975489},{"stockId":7032511251270,"date":"2026-04-15T16:00:00.000Z","netValue":1.5329354991920152},{"stockId":7032511251270,"date":"2026-04-14T16:00:00.000Z","netValue":1.5167386372713687},{"date":"2026-04-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.5106316180056507},{"stockId":7032511251270,"date":"2026-04-12T16:00:00.000Z","netValue":1.4967656908925668},{"stockId":7032511251270,"date":"2026-04-09T16:00:00.000Z","netValue":1.5054375969111604},{"date":"2026-04-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.4940481769308558},{"stockId":7032511251270,"date":"2026-04-07T16:00:00.000Z","netValue":1.5049997765860983},{"stockId":7032511251270,"date":"2026-04-06T16:00:00.000Z","netValue":1.4641772340091166},{"stockId":7032511251270,"date":"2026-04-02T16:00:00.000Z","netValue":1.4541859135376207},{"stockId":7032511251270,"date":"2026-04-01T16:00:00.000Z","netValue":1.4772892276194785},{"date":"2026-03-31T16:00:00.000Z","stockId":7032511251270,"netValue":1.4894127797640144},{"date":"2026-03-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.4525613473914882},{"date":"2026-03-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.4706336879256612},{"date":"2026-03-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.4608744923686574},{"date":"2026-03-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.4381383682641562},{"stockId":7032511251270,"date":"2026-03-24T16:00:00.000Z","netValue":1.45548806109723},{"date":"2026-03-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.438283779249745},{"date":"2026-03-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.4058800435096905},{"stockId":7032511251270,"date":"2026-03-19T16:00:00.000Z","netValue":1.4869027187958495},{"date":"2026-03-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.508796307416005},{"date":"2026-03-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.5433576725668212},{"date":"2026-03-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.5340843738705259},{"date":"2026-03-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.556553364632486},{"stockId":7032511251270,"date":"2026-03-12T16:00:00.000Z","netValue":1.5531328299642315},{"stockId":7032511251270,"date":"2026-03-11T16:00:00.000Z","netValue":1.562812942299092},{"stockId":7032511251270,"date":"2026-03-10T16:00:00.000Z","netValue":1.5720335455027505},{"stockId":7032511251270,"date":"2026-03-09T16:00:00.000Z","netValue":1.568524735781689},{"stockId":7032511251270,"date":"2026-03-08T16:00:00.000Z","netValue":1.5353995664537294},{"date":"2026-03-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.5455594261000687},{"date":"2026-03-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.519208160625841},{"stockId":7032511251270,"date":"2026-03-03T16:00:00.000Z","netValue":1.5120262783487435},{"date":"2026-03-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.5296351536147224},{"date":"2026-03-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.574155546024948},{"stockId":7032511251270,"date":"2026-02-26T16:00:00.000Z","netValue":1.5979147772998885},{"stockId":7032511251270,"date":"2026-02-25T16:00:00.000Z","netValue":1.5883151038800793},{"date":"2026-02-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.5946011840480747},{"date":"2026-02-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.581402651301824},{"stockId":7032511251270,"date":"2026-02-12T16:00:00.000Z","netValue":1.57644354529904},{"stockId":7032511251270,"date":"2026-02-11T16:00:00.000Z","netValue":1.5924856690941636},{"stockId":7032511251270,"date":"2026-02-10T16:00:00.000Z","netValue":1.5978099313029905},{"date":"2026-02-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.6050297947134848},{"date":"2026-02-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.6137598335447485},{"stockId":7032511251270,"date":"2026-02-05T16:00:00.000Z","netValue":1.5889547900824437},{"stockId":7032511251270,"date":"2026-02-04T16:00:00.000Z","netValue":1.5968678566024903},{"date":"2026-02-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.591981492146806},{"stockId":7032511251270,"date":"2026-02-02T16:00:00.000Z","netValue":1.5812404527773822},{"date":"2026-02-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.5588085591930931},{"stockId":7032511251270,"date":"2026-01-29T16:00:00.000Z","netValue":1.5963201422811844},{"stockId":7032511251270,"date":"2026-01-28T16:00:00.000Z","netValue":1.6082009794476892},{"stockId":7032511251270,"date":"2026-01-27T16:00:00.000Z","netValue":1.6037533080077842},{"date":"2026-01-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.6196506396193813},{"date":"2026-01-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.623214950203077},{"stockId":7032511251270,"date":"2026-01-22T16:00:00.000Z","netValue":1.627926449138762},{"stockId":7032511251270,"date":"2026-01-21T16:00:00.000Z","netValue":1.6099823729191454},{"stockId":7032511251270,"date":"2026-01-20T16:00:00.000Z","netValue":1.6020919891806635},{"stockId":7032511251270,"date":"2026-01-19T16:00:00.000Z","netValue":1.5903447829483497},{"stockId":7032511251270,"date":"2026-01-18T16:00:00.000Z","netValue":1.5939153460969533},{"stockId":7032511251270,"date":"2026-01-15T16:00:00.000Z","netValue":1.583951034456061},{"stockId":7032511251270,"date":"2026-01-14T16:00:00.000Z","netValue":1.5968979728623836},{"stockId":7032511251270,"date":"2026-01-13T16:00:00.000Z","netValue":1.5988163329827163},{"date":"2026-01-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.5926031539574914},{"date":"2026-01-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.5875873388738968},{"stockId":7032511251270,"date":"2026-01-08T16:00:00.000Z","netValue":1.5734793356191838},{"date":"2026-01-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.557273417431099},{"date":"2026-01-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.5515401457039901},{"date":"2026-01-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.5317008821032125},{"date":"2026-01-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.5172183191050554},{"date":"2025-12-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.4759415321092266},{"date":"2025-12-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.4752406602581893},{"date":"2025-12-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.475346166567034},{"date":"2025-12-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.479965808282032},{"date":"2025-12-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.4883213544671918},{"date":"2025-12-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.4841910375992666},{"date":"2025-12-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.4798704224178918},{"date":"2025-12-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.4879731814597121},{"date":"2025-12-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.4905344456980236},{"date":"2025-12-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.4726387512382213},{"date":"2025-12-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.467242710136102},{"date":"2025-12-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.4436249349764252},{"date":"2025-12-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.4563496474590962},{"date":"2025-12-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.4736507347372625},{"date":"2025-12-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.4604829367978023},{"date":"2025-12-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.4729655169681133},{"date":"2025-12-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.4716428985126553},{"date":"2025-12-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.4749834736374245},{"date":"2025-12-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.474265109393477},{"date":"2025-12-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.462619590307073},{"date":"2025-12-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.4601138255118007},{"date":"2025-12-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.4564343418480725},{"date":"2025-11-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.4705732911748195},{"date":"2025-11-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.4646274265316794},{"date":"2025-11-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.4620378520666413},{"date":"2025-11-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.4631993017673772},{"date":"2025-11-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.4587023371642245},{"date":"2025-11-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.440108895149087},{"date":"2025-11-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.4263220448924132},{"date":"2025-11-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.4644648020272901},{"date":"2025-11-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.4608417391699946},{"date":"2025-11-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.4712767596974352},{"date":"2025-11-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.4800661922580725},{"date":"2025-11-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.4980639471411077},{"date":"2025-11-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.5108159508714838},{"date":"2025-11-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.5031391064834527},{"date":"2025-11-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.5013184984858852},{"date":"2025-11-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.4978991739137024},{"date":"2025-11-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.4803609169299004},{"date":"2025-11-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.4818760478090305},{"date":"2025-11-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.4723409597567407},{"date":"2025-11-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.4723075283362173},{"date":"2025-11-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.4969704944411775},{"date":"2025-10-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.505685414028988},{"date":"2025-10-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.505384014798067},{"date":"2025-10-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.5392265562280518},{"date":"2025-10-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.5359568242162167},{"date":"2025-10-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.5342540570824237},{"date":"2025-10-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.5117709747620527},{"date":"2025-10-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.4893572188335034},{"date":"2025-10-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.4928870123212556},{"date":"2025-10-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.5025444016861882},{"date":"2025-10-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.4802065490929253},{"date":"2025-10-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.4612556696017873},{"date":"2025-10-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.4965305804091433},{"date":"2025-10-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.5035367762977232},{"date":"2025-10-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.471820904010435},{"date":"2025-10-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.491603709256439},{"date":"2025-10-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.5118245938005122},{"date":"2025-10-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.519454202088074},{"date":"2025-09-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.517549300445243},{"date":"2025-09-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.517888630254097},{"date":"2025-09-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.5085479014527787},{"date":"2025-09-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.53174825923367},{"date":"2025-09-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.531138630595835},{"date":"2025-09-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.5116721478811028},{"date":"2025-09-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.5152632639999708},{"date":"2025-09-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.519103663099471},{"date":"2025-09-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.5177588988877824},{"date":"2025-09-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.5163873472931504},{"date":"2025-09-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.5019268009328708},{"date":"2025-09-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.48627165984064},{"date":"2025-09-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.501902962503694},{"date":"2025-09-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.494249466864497},{"date":"2025-09-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.4679676735335403},{"date":"2025-09-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.43848626131057},{"date":"2025-09-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.4448389229337326},{"date":"2025-09-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.4230233639175656},{"date":"2025-09-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.3821340645152977},{"date":"2025-09-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.4242678172748096},{"date":"2025-09-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.4270253914214888},{"date":"2025-08-31T16:00:00.000Z","stockId":7032511251270,"netValue":1.4627986047995316},{"date":"2025-08-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.441804803596554},{"date":"2025-08-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.424682635060558},{"date":"2025-08-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.4155723992907152},{"date":"2025-08-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.4360209878710022},{"date":"2025-08-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.4463756769980882},{"date":"2025-08-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.4291152358668424},{"date":"2025-08-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.3965144144212278},{"date":"2025-08-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.39956428927502},{"date":"2025-08-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.4104720687831036},{"date":"2025-08-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.414888914072775},{"date":"2025-08-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.39956428927502},{"date":"2025-08-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.3690454345164518},{"date":"2025-08-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.3807749718377247},{"date":"2025-08-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.3429355472892488},{"date":"2025-08-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.3357611278528971},{"date":"2025-08-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.323332349797071},{"date":"2025-08-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.3291319210392363},{"date":"2025-08-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.3231940772018218},{"date":"2025-08-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.3182241415311526},{"date":"2025-08-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.2907394061097635},{"date":"2025-07-31T16:00:00.000Z","stockId":7032511251270,"netValue":1.2752686309584518},{"date":"2025-07-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.2951562513994344},{"date":"2025-07-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.3004106100189095},{"date":"2025-07-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.3165648703881605},{"date":"2025-07-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.2903324660823219},{"date":"2025-07-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.278863718434934},{"date":"2025-07-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.282182260720918},{"date":"2025-07-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.263953911422927},{"date":"2025-07-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.2574550994462084},{"date":"2025-07-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.2598057335654471},{"date":"2025-07-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.2542827075137806},{"date":"2025-07-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.2522164963433482},{"date":"2025-07-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.2165815555605544},{"date":"2025-07-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.2116116198898859},{"date":"2025-07-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.1835737940874984},{"date":"2025-07-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.173349499797355},{"date":"2025-07-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.166028903095235},{"date":"2025-07-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.1625916705879815},{"date":"2025-07-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.1686569926883557},{"date":"2025-07-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.15098313823393},{"date":"2025-07-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.1612084655389714},{"date":"2025-07-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.1587186964507528},{"date":"2025-07-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.1406298804816237},{"date":"2025-06-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.1431196495698424},{"date":"2025-06-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.143949572599249},{"date":"2025-06-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.1398103475098533},{"date":"2025-06-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.1395337065000517},{"date":"2025-06-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.146992623707072},{"date":"2025-06-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.1360860839351614},{"date":"2025-06-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.1105279607013758},{"date":"2025-06-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.099078528967497},{"date":"2025-06-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.0954821958400698},{"date":"2025-06-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.1224131340652297},{"date":"2025-06-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.1280842747661726},{"date":"2025-06-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.1381712815663128},{"date":"2025-06-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.1257432162404906},{"date":"2025-06-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.1424488271606097},{"date":"2025-06-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.1390012045957194},{"date":"2025-06-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.1348619795063242},{"date":"2025-06-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.1352769410210268},{"date":"2025-06-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.1065478362321537},{"date":"2025-06-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.1117936253607574},{"date":"2025-06-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.0953542653928048},{"date":"2025-06-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.078233692957983},{"date":"2025-05-29T16:00:00.000Z","stockId":7032511251270,"netValue":1.0776700208807428},{"date":"2025-05-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.0943860218584975},{"date":"2025-05-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.0649549244874827},{"date":"2025-05-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.0760101748219304},{"date":"2025-05-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.0666251606039312},{"date":"2025-05-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.0706364552460617},{"date":"2025-05-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.0667634811088322},{"date":"2025-05-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.0783720134628838},{"date":"2025-05-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.0670401221186343},{"date":"2025-05-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.0559952618418222},{"date":"2025-05-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.0587512818822071},{"date":"2025-05-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.0522709982671299},{"date":"2025-05-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.0645607430880513},{"date":"2025-05-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.0577934284055357},{"date":"2025-05-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.0779674420058165},{"date":"2025-05-08T16:00:00.000Z","stockId":7032511251270,"netValue":1.0489616962071406},{"date":"2025-05-07T16:00:00.000Z","stockId":7032511251270,"netValue":1.0629112870868744},{"date":"2025-05-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.05891038250238},{"date":"2025-05-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.0695402812644885},{"date":"2025-04-28T16:00:00.000Z","stockId":7032511251270,"netValue":1.0253504500996056},{"date":"2025-04-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.0158063352614333},{"date":"2025-04-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.0189980969317933},{"date":"2025-04-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.0232756425260898},{"date":"2025-04-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.0254887706045066},{"date":"2025-04-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.0072512440728405},{"date":"2025-04-20T16:00:00.000Z","stockId":7032511251270,"netValue":0.9877792230547009},{"date":"2025-04-17T16:00:00.000Z","stockId":7032511251270,"netValue":0.9873746515976338},{"date":"2025-04-16T16:00:00.000Z","stockId":7032511251270,"netValue":0.9880558640645034},{"date":"2025-04-15T16:00:00.000Z","stockId":7032511251270,"netValue":0.979085811361207},{"date":"2025-04-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.005325147061862},{"date":"2025-04-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.011400859219872},{"date":"2025-04-10T16:00:00.000Z","stockId":7032511251270,"netValue":0.9908222741625242},{"date":"2025-04-09T16:00:00.000Z","stockId":7032511251270,"netValue":0.9665189119452462},{"date":"2025-04-08T16:00:00.000Z","stockId":7032511251270,"netValue":0.9527081551556514},{"date":"2025-04-07T16:00:00.000Z","stockId":7032511251270,"netValue":0.9170729278685475},{"date":"2025-04-06T16:00:00.000Z","stockId":7032511251270,"netValue":0.9086462544380338},{"date":"2025-04-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.032127913422815},{"date":"2025-04-01T16:00:00.000Z","stockId":7032511251270,"netValue":1.0705343509389478},{"date":"2025-03-31T16:00:00.000Z","stockId":7032511251270,"netValue":1.0583755280249019},{"date":"2025-03-30T16:00:00.000Z","stockId":7032511251270,"netValue":1.0517458154568293},{"date":"2025-03-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.0648722326814213},{"date":"2025-03-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.0844849148683398},{"date":"2025-03-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.0848995981442875},{"date":"2025-03-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.0850430457500335},{"date":"2025-03-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.1038263613850556},{"date":"2025-03-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.0858724123019297},{"date":"2025-03-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.1052086389715488},{"date":"2025-03-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.1177821451615433},{"date":"2025-03-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.1253794520401608},{"date":"2025-03-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.116123412057751},{"date":"2025-03-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.1032786701975543},{"date":"2025-03-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.0810448804433954},{"date":"2025-03-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.0976165519400278},{"date":"2025-03-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.0976165519400278},{"date":"2025-03-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.0962342743535343},{"date":"2025-03-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.1168197706980947},{"date":"2025-03-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.115166257441399},{"date":"2025-03-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.1045279398724956},{"date":"2025-03-03T16:00:00.000Z","stockId":7032511251270,"netValue":1.0763503564964145},{"date":"2025-03-02T16:00:00.000Z","stockId":7032511251270,"netValue":1.0737292489291734},{"date":"2025-02-27T16:00:00.000Z","stockId":7032511251270,"netValue":1.0904391481844553},{"date":"2025-02-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.1151714772884962},{"date":"2025-02-25T16:00:00.000Z","stockId":7032511251270,"netValue":1.1345077039581157},{"date":"2025-02-24T16:00:00.000Z","stockId":7032511251270,"netValue":1.1146185662538988},{"date":"2025-02-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.140175042062739},{"date":"2025-02-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.151637506336442},{"date":"2025-02-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.1307807743216798},{"date":"2025-02-18T16:00:00.000Z","stockId":7032511251270,"netValue":1.1430778249943754},{"date":"2025-02-17T16:00:00.000Z","stockId":7032511251270,"netValue":1.1280214389957892},{"date":"2025-02-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.1263627058919972},{"date":"2025-02-13T16:00:00.000Z","stockId":7032511251270,"netValue":1.1216681819450158},{"date":"2025-02-12T16:00:00.000Z","stockId":7032511251270,"netValue":1.100258538895656},{"date":"2025-02-11T16:00:00.000Z","stockId":7032511251270,"netValue":1.106750023705079},{"date":"2025-02-10T16:00:00.000Z","stockId":7032511251270,"netValue":1.0956970228602276},{"date":"2025-02-09T16:00:00.000Z","stockId":7032511251270,"netValue":1.1099292621540142},{"date":"2025-02-06T16:00:00.000Z","stockId":7032511251270,"netValue":1.0919700932237917},{"date":"2025-02-05T16:00:00.000Z","stockId":7032511251270,"netValue":1.0904495243988983},{"date":"2025-02-04T16:00:00.000Z","stockId":7032511251270,"netValue":1.069731083622536},{"date":"2025-01-26T16:00:00.000Z","stockId":7032511251270,"netValue":1.025274666949637},{"date":"2025-01-23T16:00:00.000Z","stockId":7032511251270,"netValue":1.0632611673889356},{"date":"2025-01-22T16:00:00.000Z","stockId":7032511251270,"netValue":1.0517987942902063},{"date":"2025-01-21T16:00:00.000Z","stockId":7032511251270,"netValue":1.0516605636577254},{"date":"2025-01-20T16:00:00.000Z","stockId":7032511251270,"netValue":1.0448926473647524},{"date":"2025-01-19T16:00:00.000Z","stockId":7032511251270,"netValue":1.0407457283903185},{"date":"2025-01-16T16:00:00.000Z","stockId":7032511251270,"netValue":1.039507037396591},{"date":"2025-01-15T16:00:00.000Z","stockId":7032511251270,"netValue":1.018766097234115},{"date":"2025-01-14T16:00:00.000Z","stockId":7032511251270,"netValue":1.016991598397974},{"date":"2025-01-13T16:00:00.000Z","stockId":7032511251270,"netValue":1},{"date":"2025-01-12T16:00:00.000Z","stockId":7032511251270,"netValue":1}]}