window.pageData = {"manager":{"_id":7102610250220,"name":"贾朝江","gender":"m","educationCode":"001002","resume":"贾朝江：男，中国人民大学金融学硕士，现任圆信永丰基金管理有限公司固收投资部基金经理。历任上海浦东发展银行股份有限公司投资银行部研究员、资产管理部投资助理、资产管理部投资经理；浦银理财有限责任公司多资产投资部投资经理。","tickerId":102610250220,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020097","exchange":"fm","cnInfoCode":"j101020097","followedNum":0,"currency":"CNY","workingDate":"2025-01-08T16:00:00.000Z","fundCompanyId":4000050950000,"fundManagerSecondLevel":"bond","pinyin":"jzj","fundCompany":{"_id":4000050950000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7102610250220,"type":"fmp","fm_p_r_d":"2026-04-19T16:00:00.000Z","fm_cagr_p_r_fs":0.010635659965131161,"fm_cagr_p_r_fs_m":0.03021589975010075,"fm_cagr_p_r_fs_r_c":1256,"fm_cagr_p_r_fs_rp":0.9187250996015937,"fm_p_r_m1":0.0018423555507041112,"fm_p_r_m1_m":0.0033606919132345148,"fm_p_r_m1_r_c":1238,"fm_p_r_m1_rp":0.7873888439773646,"fm_p_r_m3":0.005740008768938321,"fm_p_r_m6":0.011118467809403842,"fm_p_r_fys_m":0.009136514107924487,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.7189054726368159,"fm_p_r_m3_m":0.007246961255443329,"fm_p_r_m3_r_c":1211,"fm_p_r_m3_rp":0.6735537190082644,"fm_p_r_m6_m":0.013385923806432665,"fm_p_r_m6_r_c":1180,"fm_p_r_m6_rp":0.7014418999151824,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9509151414309485,"fm_p_r_y1_m":0.02191585524530537,"fm_p_r_y1_r_c":1107,"fm_p_r_y1_rp":0.8146473779385172,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9492512479201332,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.940099833610649,"fm_p_r_fys":0.006925826346362962,"fm_p_r_y1":0.015342142212187104},"fmi":{"stockId":7102610250220,"type":"fmi","fm_my":1.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1557169076.3904,"fm_b_as":1557169076.3904,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0107,"fm_r_fd":3000000022022,"fm_r_ftp":0.0137,"fm_d":{"3000000022022":"本基金基金经理","3000000023131":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000022022,"__csrcFundId":14338,"stockCode":"022022","masterFundShortName":"圆信永丰中债0-3年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22022,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰中债0-3年政策性金融债指数A","lastUpdated":"2026-03-01T03:02:43.791Z","name":"圆信永丰中债0-3年政策性金融债指数证券投资基金","pinyin":"yxyfzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":5990011906.75,"setUpDate":"2024-11-12T16:00:00.000Z","setUpShares":5990011906.75,"inceptionDate":"2024-11-12T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"hotMetrics":{"stockId":3000000022022,"type":"f_as","f_tas":1469895857.2031999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000022024,"name":"圆信永丰中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022024","tickerId":22024,"shortName":"圆信永丰中债0-3年政策性金融债指数C","currency":"CNY","__csrcFundId":14338,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.868Z","inceptionDate":"2024-11-12T16:00:00.000Z","pinyin":"yxyfzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050950000,"hotMetrics":{"stockId":3000000022024,"type":"f_as","f_tas":52143042.58800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000023132,"name":"圆信永丰兴和60天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023132","tickerId":23132,"shortName":"圆信永丰兴和60天滚动持有债券C","currency":"CNY","__csrcFundId":15116,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-02T08:05:06.158Z","inceptionDate":"2025-05-18T16:00:00.000Z","pinyin":"yxyfxh60tgdcyzqxzqtzjj","fundCollectionId":4000050950000,"hotMetrics":{"stockId":3000000023132,"type":"f_as","f_tas":19169577.6342,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000023131,"__csrcFundId":15116,"stockCode":"023131","masterFundShortName":"圆信永丰兴和60天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":23131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"圆信永丰兴和60天滚动持有债券A","lastUpdated":"2025-06-06T17:17:08.451Z","name":"圆信永丰兴和60天滚动持有债券型证券投资基金","pinyin":"yxyfxh60tgdcyzqxzqtzjj","fundCollectionId":4000050950000,"setUpAssetScale":12946937.15,"setUpDate":"2025-05-18T16:00:00.000Z","setUpShares":12946937.15,"inceptionDate":"2025-05-18T16:00:00.000Z","hotMetrics":{"stockId":3000000023131,"type":"f_as","f_tas":15960598.964999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":0},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":0},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-22T16:00:00.000Z","value":0},{"date":"2025-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-04T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-06-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-14T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-19T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7102610250220,"date":"2026-04-19T16:00:00.000Z","netValue":1.0136292515120155},{"date":"2026-04-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0135300065005457},{"date":"2026-04-15T16:00:00.000Z","stockId":7102610250220,"netValue":1.0133360389865973},{"stockId":7102610250220,"date":"2026-04-14T16:00:00.000Z","netValue":1.0131431362360195},{"stockId":7102610250220,"date":"2026-04-13T16:00:00.000Z","netValue":1.0129481420421098},{"date":"2026-04-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0129435814497085},{"stockId":7102610250220,"date":"2026-04-09T16:00:00.000Z","netValue":1.0128455710127733},{"stockId":7102610250220,"date":"2026-04-08T16:00:00.000Z","netValue":1.0127529399536266},{"date":"2026-04-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.0128443364382385},{"stockId":7102610250220,"date":"2026-04-06T16:00:00.000Z","netValue":1.0129413201952127},{"stockId":7102610250220,"date":"2026-04-02T16:00:00.000Z","netValue":1.012844374521648},{"stockId":7102610250220,"date":"2026-04-01T16:00:00.000Z","netValue":1.012648145753204},{"stockId":7102610250220,"date":"2026-03-31T16:00:00.000Z","netValue":1.01245191698476},{"date":"2026-03-30T16:00:00.000Z","stockId":7102610250220,"netValue":1.0126448197353375},{"date":"2026-03-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.0125499274216951},{"date":"2026-03-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.0121587044593416},{"stockId":7102610250220,"date":"2026-03-25T16:00:00.000Z","netValue":1.0119647369453932},{"date":"2026-03-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.0118654919339234},{"date":"2026-03-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.0117674814969881},{"date":"2026-03-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.0117662469224535},{"stockId":7102610250220,"date":"2026-03-19T16:00:00.000Z","netValue":1.0117652202424925},{"stockId":7102610250220,"date":"2026-03-18T16:00:00.000Z","netValue":1.0117639856679579},{"stockId":7102610250220,"date":"2026-03-17T16:00:00.000Z","netValue":1.011664740656488},{"date":"2026-03-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0114707731425396},{"stockId":7102610250220,"date":"2026-03-15T16:00:00.000Z","netValue":1.0113727627056044},{"stockId":7102610250220,"date":"2026-03-12T16:00:00.000Z","netValue":1.0113705014511085},{"date":"2026-03-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0111742726826645},{"stockId":7102610250220,"date":"2026-03-10T16:00:00.000Z","netValue":1.010980305168716},{"stockId":7102610250220,"date":"2026-03-09T16:00:00.000Z","netValue":1.010980305168716},{"date":"2026-03-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.0108822947317806},{"date":"2026-03-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.01097804391422},{"date":"2026-03-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.0108777722227893},{"date":"2026-03-03T16:00:00.000Z","stockId":7102610250220,"netValue":1.0109714299618966},{"stockId":7102610250220,"date":"2026-03-02T16:00:00.000Z","netValue":1.010683804708841},{"date":"2026-03-01T16:00:00.000Z","stockId":7102610250220,"netValue":1.0105833251228362},{"date":"2026-02-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.010289085917457},{"date":"2026-02-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.0100951184035087},{"stockId":7102610250220,"date":"2026-02-24T16:00:00.000Z","netValue":1.0100928571490129},{"stockId":7102610250220,"date":"2026-02-23T16:00:00.000Z","netValue":1.0102868246629613},{"stockId":7102610250220,"date":"2026-02-12T16:00:00.000Z","netValue":1.0098944052094827},{"date":"2026-02-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0097974214525085},{"date":"2026-02-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0096981764410387},{"date":"2026-02-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0096011926840645},{"date":"2026-02-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.0096971806312893},{"date":"2026-02-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.0094049639156204},{"stockId":7102610250220,"date":"2026-02-04T16:00:00.000Z","netValue":1.0090180936510944},{"stockId":7102610250220,"date":"2026-02-03T16:00:00.000Z","netValue":1.0088208001192795},{"stockId":7102610250220,"date":"2026-02-02T16:00:00.000Z","netValue":1.00872155510781},{"date":"2026-02-01T16:00:00.000Z","stockId":7102610250220,"netValue":1.00872155510781},{"date":"2026-01-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.008530913611728},{"date":"2026-01-28T16:00:00.000Z","stockId":7102610250220,"netValue":1.0085265609139005},{"date":"2026-01-27T16:00:00.000Z","stockId":7102610250220,"netValue":1.0084329031747927},{"date":"2026-01-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.0082333483884822},{"stockId":7102610250220,"date":"2026-01-25T16:00:00.000Z","netValue":1.008430641920297},{"date":"2026-01-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.008234413151853},{"stockId":7102610250220,"date":"2026-01-21T16:00:00.000Z","netValue":1.0080371196200384},{"stockId":7102610250220,"date":"2026-01-20T16:00:00.000Z","netValue":1.0080404456379048},{"stockId":7102610250220,"date":"2026-01-19T16:00:00.000Z","netValue":1.007844216869461},{"stockId":7102610250220,"date":"2026-01-18T16:00:00.000Z","netValue":1.0075532655985384},{"stockId":7102610250220,"date":"2026-01-15T16:00:00.000Z","netValue":1.0074562818415642},{"date":"2026-01-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.0072645755821115},{"date":"2026-01-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.0071643038906803},{"date":"2026-01-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0072623143276158},{"stockId":7102610250220,"date":"2026-01-11T16:00:00.000Z","netValue":1.007261213748304},{"stockId":7102610250220,"date":"2026-01-08T16:00:00.000Z","netValue":1.0068766786376244},{"date":"2026-01-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066836161273427},{"date":"2026-01-06T16:00:00.000Z","stockId":7102610250220,"netValue":1.006194082868192},{"date":"2026-01-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.0063788149507205},{"date":"2026-01-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066642435022664},{"date":"2025-12-30T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066573177390592},{"date":"2025-12-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066559130745127},{"date":"2025-12-28T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066573177390592},{"date":"2025-12-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.0070253772395692},{"date":"2025-12-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.0069260854350977},{"date":"2025-12-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.0069269814907644},{"date":"2025-12-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.0068346154495003},{"date":"2025-12-21T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066484787024257},{"date":"2025-12-18T16:00:00.000Z","stockId":7102610250220,"netValue":1.0066429576037645},{"date":"2025-12-17T16:00:00.000Z","stockId":7102610250220,"netValue":1.0062665676755007},{"date":"2025-12-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0060813269840927},{"date":"2025-12-15T16:00:00.000Z","stockId":7102610250220,"netValue":1.0056130796234446},{"date":"2025-12-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.0055207135821804},{"date":"2025-12-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.005612571014565},{"date":"2025-12-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0057049370558289},{"date":"2025-12-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0054214217777089},{"date":"2025-12-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.005329055736445},{"date":"2025-12-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.0050514490037725},{"date":"2025-12-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.0048667169212446},{"date":"2025-12-03T16:00:00.000Z","stockId":7102610250220,"netValue":1.0045832016431244},{"date":"2025-12-02T16:00:00.000Z","stockId":7102610250220,"netValue":1.0050445232405654},{"date":"2025-12-01T16:00:00.000Z","stockId":7102610250220,"netValue":1.0051368892818295},{"date":"2025-11-30T16:00:00.000Z","stockId":7102610250220,"netValue":1.0052292553230935},{"date":"2025-11-27T16:00:00.000Z","stockId":7102610250220,"netValue":1.0050445232405654},{"date":"2025-11-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.0048528653948297},{"date":"2025-11-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.0049516485904215},{"date":"2025-11-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.005129963518622},{"date":"2025-11-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.005129963518622},{"date":"2025-11-20T16:00:00.000Z","stockId":7102610250220,"netValue":1.0050370888684783},{"date":"2025-11-19T16:00:00.000Z","stockId":7102610250220,"netValue":1.0049461274917606},{"date":"2025-11-18T16:00:00.000Z","stockId":7102610250220,"netValue":1.0048537614504964},{"date":"2025-11-17T16:00:00.000Z","stockId":7102610250220,"netValue":1.0048537614504964},{"date":"2025-11-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0049428384164247},{"date":"2025-11-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.0047544696460249},{"date":"2025-11-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0046621036047612},{"date":"2025-11-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0046551778415533},{"date":"2025-11-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0045558860370818},{"date":"2025-11-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.004364228191346},{"date":"2025-11-06T16:00:00.000Z","stockId":7102610250220,"netValue":1.0041789874999383},{"date":"2025-11-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.0043573024281387},{"date":"2025-11-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.004451073133949},{"date":"2025-11-03T16:00:00.000Z","stockId":7102610250220,"netValue":1.0044496684694026},{"date":"2025-11-02T16:00:00.000Z","stockId":7102610250220,"netValue":1.0044560856237306},{"date":"2025-10-30T16:00:00.000Z","stockId":7102610250220,"netValue":1.004449159860523},{"date":"2025-10-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.0040727699322594},{"date":"2025-10-28T16:00:00.000Z","stockId":7102610250220,"netValue":1.0037047104317491},{"date":"2025-10-27T16:00:00.000Z","stockId":7102610250220,"netValue":1.0035116479214672},{"date":"2025-10-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.002859564533957},{"date":"2025-10-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.0026659934147952},{"date":"2025-10-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.0026609809250138},{"date":"2025-10-21T16:00:00.000Z","stockId":7102610250220,"netValue":1.0026595762604675},{"date":"2025-10-20T16:00:00.000Z","stockId":7102610250220,"netValue":1.0026679066882214},{"date":"2025-10-19T16:00:00.000Z","stockId":7102610250220,"netValue":1.0024831746056933},{"date":"2025-10-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0027597641206059},{"date":"2025-10-15T16:00:00.000Z","stockId":7102610250220,"netValue":1.0023944411573167},{"date":"2025-10-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021991507186934},{"date":"2025-10-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021975460278265},{"date":"2025-10-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021975460278265},{"date":"2025-10-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0018069651505797},{"date":"2025-10-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.0019046103698914},{"date":"2025-09-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.001414779582466},{"date":"2025-09-28T16:00:00.000Z","stockId":7102610250220,"netValue":1.000630408446238},{"date":"2025-09-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.0008240941939943},{"date":"2025-09-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.0008224895031272},{"date":"2025-09-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.0010161752508835},{"date":"2025-09-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.0015044013474423},{"date":"2025-09-21T16:00:00.000Z","stockId":7102610250220,"netValue":1.0018949822246892},{"date":"2025-09-18T16:00:00.000Z","stockId":7102610250220,"netValue":1.0014947732022401},{"date":"2025-09-17T16:00:00.000Z","stockId":7102610250220,"netValue":1.0016915485092959},{"date":"2025-09-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0020870632815784},{"date":"2025-09-15T16:00:00.000Z","stockId":7102610250220,"netValue":1.0015955079808512},{"date":"2025-09-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.0011040725025584},{"date":"2025-09-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0010032179015127},{"date":"2025-09-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0006126370242656},{"date":"2025-09-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0007086775527103},{"date":"2025-09-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.0013955232920613},{"date":"2025-09-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.0017877088601752},{"date":"2025-09-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.0023767895577795},{"date":"2025-09-03T16:00:00.000Z","stockId":7102610250220,"netValue":1.002672814775014},{"date":"2025-09-02T16:00:00.000Z","stockId":7102610250220,"netValue":1.002672814775014},{"date":"2025-09-01T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021813792967216},{"date":"2025-08-31T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021797746058545},{"date":"2025-08-28T16:00:00.000Z","stockId":7102610250220,"netValue":1.0018836295661853},{"date":"2025-08-27T16:00:00.000Z","stockId":7102610250220,"netValue":1.0015906939082497},{"date":"2025-08-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021781699149874},{"date":"2025-08-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021781699149874},{"date":"2025-08-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.00197967009463},{"date":"2025-08-21T16:00:00.000Z","stockId":7102610250220,"netValue":1.0013905893970256},{"date":"2025-08-20T16:00:00.000Z","stockId":7102610250220,"netValue":1.0014882346163372},{"date":"2025-08-19T16:00:00.000Z","stockId":7102610250220,"netValue":1.0010960490482232},{"date":"2025-08-18T16:00:00.000Z","stockId":7102610250220,"netValue":1.0010960490482232},{"date":"2025-08-17T16:00:00.000Z","stockId":7102610250220,"netValue":1.0008029935678535},{"date":"2025-08-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.001787469215306},{"date":"2025-08-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021797746058547},{"date":"2025-08-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0022774198251663},{"date":"2025-08-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.002080524695676},{"date":"2025-08-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0022805093844658},{"date":"2025-08-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.002576654424135},{"date":"2025-08-06T16:00:00.000Z","stockId":7102610250220,"netValue":1.0024743149546569},{"date":"2025-08-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.0022758151342994},{"date":"2025-08-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021796547834199},{"date":"2025-08-03T16:00:00.000Z","stockId":7102610250220,"netValue":1.0020820095641083},{"date":"2025-07-31T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021781699149879},{"date":"2025-07-30T16:00:00.000Z","stockId":7102610250220,"netValue":1.0019843643447968},{"date":"2025-07-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.0015921787766828},{"date":"2025-07-28T16:00:00.000Z","stockId":7102610250220,"netValue":1.0011007432983903},{"date":"2025-07-27T16:00:00.000Z","stockId":7102610250220,"netValue":1.0015922985991177},{"date":"2025-07-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.0011007432983903},{"date":"2025-07-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.0010014933882114},{"date":"2025-07-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.0018867191254852},{"date":"2025-07-21T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021828641651545},{"date":"2025-07-20T16:00:00.000Z","stockId":7102610250220,"netValue":1.002381363985512},{"date":"2025-07-17T16:00:00.000Z","stockId":7102610250220,"netValue":1.0025766544241352},{"date":"2025-07-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0025766544241355},{"date":"2025-07-15T16:00:00.000Z","stockId":7102610250220,"netValue":1.0024788893823888},{"date":"2025-07-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.0025766544241355},{"date":"2025-07-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.0020852189458427},{"date":"2025-07-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0022805093844662},{"date":"2025-07-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0023791154920727},{"date":"2025-07-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.0027687354810249},{"date":"2025-07-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.0028673420566487},{"date":"2025-07-06T16:00:00.000Z","stockId":7102610250220,"netValue":1.0030645552078967},{"date":"2025-07-03T16:00:00.000Z","stockId":7102610250220,"netValue":1.0029659012723926},{"date":"2025-07-02T16:00:00.000Z","stockId":7102610250220,"netValue":1.0028672946967685},{"date":"2025-07-01T16:00:00.000Z","stockId":7102610250220,"netValue":1.002768053859678},{"date":"2025-06-30T16:00:00.000Z","stockId":7102610250220,"netValue":1.0024710129697527},{"date":"2025-06-29T16:00:00.000Z","stockId":7102610250220,"netValue":1.0023729932957153},{"date":"2025-06-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.0023717721326622},{"date":"2025-06-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.002174511621534},{"date":"2025-06-24T16:00:00.000Z","stockId":7102610250220,"netValue":1.00207590504591},{"date":"2025-06-23T16:00:00.000Z","stockId":7102610250220,"netValue":1.0020753181443234},{"date":"2025-06-22T16:00:00.000Z","stockId":7102610250220,"netValue":1.0021732904584808},{"date":"2025-06-19T16:00:00.000Z","stockId":7102610250220,"netValue":1.0019760299473526},{"date":"2025-06-18T16:00:00.000Z","stockId":7102610250220,"netValue":1.0019754430457661},{"date":"2025-06-17T16:00:00.000Z","stockId":7102610250220,"netValue":1.001877423371729},{"date":"2025-06-16T16:00:00.000Z","stockId":7102610250220,"netValue":1.0017781825346381},{"date":"2025-06-15T16:00:00.000Z","stockId":7102610250220,"netValue":1.0012851496565178},{"date":"2025-06-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0011859088194273},{"date":"2025-06-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0011859088194275},{"date":"2025-06-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.0012838811335845},{"date":"2025-06-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0010866679823367},{"date":"2025-06-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.0009880614067126},{"date":"2025-06-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.000691607418374},{"date":"2025-06-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.000198574540254},{"date":"2025-06-03T16:00:00.000Z","stockId":7102610250220,"netValue":0.999804100877878},{"date":"2025-06-02T16:00:00.000Z","stockId":7102610250220,"netValue":0.9998035139762913},{"date":"2025-05-29T16:00:00.000Z","stockId":7102610250220,"netValue":0.9998028323549445},{"date":"2025-05-28T16:00:00.000Z","stockId":7102610250220,"netValue":0.9992106059996139},{"date":"2025-05-27T16:00:00.000Z","stockId":7102610250220,"netValue":0.9996056192036965},{"date":"2025-05-26T16:00:00.000Z","stockId":7102610250220,"netValue":0.999802245453358},{"date":"2025-05-25T16:00:00.000Z","stockId":7102610250220,"netValue":1.0000974309187634},{"date":"2025-05-22T16:00:00.000Z","stockId":7102610250220,"netValue":0.9999988243431394},{"date":"2025-05-21T16:00:00.000Z","stockId":7102610250220,"netValue":0.99989958822443},{"date":"2025-05-20T16:00:00.000Z","stockId":7102610250220,"netValue":0.9999001788730266},{"date":"2025-05-19T16:00:00.000Z","stockId":7102610250220,"netValue":0.9999988243431395},{"date":"2025-05-18T16:00:00.000Z","stockId":7102610250220,"netValue":1.0000980604618488},{"date":"2025-05-15T16:00:00.000Z","stockId":7102610250220,"netValue":0.9996024705168985},{"date":"2025-05-14T16:00:00.000Z","stockId":7102610250220,"netValue":0.9999994149917358},{"date":"2025-05-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.000395768817977},{"date":"2025-05-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0007933039414108},{"date":"2025-05-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0002971233478641},{"date":"2025-05-08T16:00:00.000Z","stockId":7102610250220,"netValue":1.000793303941411},{"date":"2025-05-07T16:00:00.000Z","stockId":7102610250220,"netValue":1.0003969501151704},{"date":"2025-05-06T16:00:00.000Z","stockId":7102610250220,"netValue":0.9996024705168985},{"date":"2025-05-05T16:00:00.000Z","stockId":7102610250220,"netValue":0.9993047621607701},{"date":"2025-04-29T16:00:00.000Z","stockId":7102610250220,"netValue":0.9992061166906574},{"date":"2025-04-28T16:00:00.000Z","stockId":7102610250220,"netValue":0.9988091722158194},{"date":"2025-04-27T16:00:00.000Z","stockId":7102610250220,"netValue":0.9983129916222726},{"date":"2025-04-24T16:00:00.000Z","stockId":7102610250220,"netValue":0.9981145193848537},{"date":"2025-04-23T16:00:00.000Z","stockId":7102610250220,"netValue":0.998113928736257},{"date":"2025-04-22T16:00:00.000Z","stockId":7102610250220,"netValue":0.9981145193848537},{"date":"2025-04-21T16:00:00.000Z","stockId":7102610250220,"netValue":0.9984116370923853},{"date":"2025-04-20T16:00:00.000Z","stockId":7102610250220,"netValue":0.998113928736257},{"date":"2025-04-17T16:00:00.000Z","stockId":7102610250220,"netValue":0.9983129916222726},{"date":"2025-04-16T16:00:00.000Z","stockId":7102610250220,"netValue":0.9983129916222725},{"date":"2025-04-15T16:00:00.000Z","stockId":7102610250220,"netValue":0.9984122277409819},{"date":"2025-04-14T16:00:00.000Z","stockId":7102610250220,"netValue":0.998213755503563},{"date":"2025-04-13T16:00:00.000Z","stockId":7102610250220,"netValue":0.9983129916222726},{"date":"2025-04-10T16:00:00.000Z","stockId":7102610250220,"netValue":0.9984122277409819},{"date":"2025-04-09T16:00:00.000Z","stockId":7102610250220,"netValue":0.9980152823260889},{"date":"2025-04-08T16:00:00.000Z","stockId":7102610250220,"netValue":0.9976183387913068},{"date":"2025-04-07T16:00:00.000Z","stockId":7102610250220,"netValue":0.9976183387913069},{"date":"2025-04-06T16:00:00.000Z","stockId":7102610250220,"netValue":0.9987099335119578},{"date":"2025-04-02T16:00:00.000Z","stockId":7102610250220,"netValue":0.996923687605438},{"date":"2025-04-01T16:00:00.000Z","stockId":7102610250220,"netValue":0.9951374416989182},{"date":"2025-03-31T16:00:00.000Z","stockId":7102610250220,"netValue":0.9945420263967449},{"date":"2025-03-30T16:00:00.000Z","stockId":7102610250220,"netValue":0.9945420263967449},{"date":"2025-03-27T16:00:00.000Z","stockId":7102610250220,"netValue":0.9943435546293539},{"date":"2025-03-26T16:00:00.000Z","stockId":7102610250220,"netValue":0.9943435546293539},{"date":"2025-03-25T16:00:00.000Z","stockId":7102610250220,"netValue":0.9943435546293539},{"date":"2025-03-24T16:00:00.000Z","stockId":7102610250220,"netValue":0.9940458469782674},{"date":"2025-03-23T16:00:00.000Z","stockId":7102610250220,"netValue":0.9937481393271808},{"date":"2025-03-20T16:00:00.000Z","stockId":7102610250220,"netValue":0.9935496675597897},{"date":"2025-03-19T16:00:00.000Z","stockId":7102610250220,"netValue":0.9937481393271808},{"date":"2025-03-18T16:00:00.000Z","stockId":7102610250220,"netValue":0.9927557804902252},{"date":"2025-03-17T16:00:00.000Z","stockId":7102610250220,"netValue":0.9924580728391386},{"date":"2025-03-16T16:00:00.000Z","stockId":7102610250220,"netValue":0.9920611293043564},{"date":"2025-03-13T16:00:00.000Z","stockId":7102610250220,"netValue":0.9935496675597897},{"date":"2025-03-12T16:00:00.000Z","stockId":7102610250220,"netValue":0.9929542522576162},{"date":"2025-03-11T16:00:00.000Z","stockId":7102610250220,"netValue":0.9926565446065296},{"date":"2025-03-10T16:00:00.000Z","stockId":7102610250220,"netValue":0.9913664781184875},{"date":"2025-03-09T16:00:00.000Z","stockId":7102610250220,"netValue":0.9930534881413118},{"date":"2025-03-06T16:00:00.000Z","stockId":7102610250220,"netValue":0.9933511957923984},{"date":"2025-03-05T16:00:00.000Z","stockId":7102610250220,"netValue":0.9948397340478315},{"date":"2025-03-04T16:00:00.000Z","stockId":7102610250220,"netValue":0.9958320928847871},{"date":"2025-03-03T16:00:00.000Z","stockId":7102610250220,"netValue":0.9956336211173961},{"date":"2025-03-02T16:00:00.000Z","stockId":7102610250220,"netValue":0.9956336211173961},{"date":"2025-02-27T16:00:00.000Z","stockId":7102610250220,"netValue":0.9945420263967449},{"date":"2025-02-26T16:00:00.000Z","stockId":7102610250220,"netValue":0.9939466110945718},{"date":"2025-02-25T16:00:00.000Z","stockId":7102610250220,"netValue":0.9948397340478315},{"date":"2025-02-24T16:00:00.000Z","stockId":7102610250220,"netValue":0.9948397340478315},{"date":"2025-02-23T16:00:00.000Z","stockId":7102610250220,"netValue":0.994740498164136},{"date":"2025-02-20T16:00:00.000Z","stockId":7102610250220,"netValue":0.9962290364195693},{"date":"2025-02-19T16:00:00.000Z","stockId":7102610250220,"netValue":0.9972213952565246},{"date":"2025-02-18T16:00:00.000Z","stockId":7102610250220,"netValue":0.9984122258608712},{"date":"2025-02-17T16:00:00.000Z","stockId":7102610250220,"netValue":0.997816810558698},{"date":"2025-02-16T16:00:00.000Z","stockId":7102610250220,"netValue":0.9985114617445667},{"date":"2025-02-13T16:00:00.000Z","stockId":7102610250220,"netValue":0.9995038205815223},{"date":"2025-02-12T16:00:00.000Z","stockId":7102610250220,"netValue":1.0004961794184777},{"date":"2025-02-11T16:00:00.000Z","stockId":7102610250220,"netValue":1.0007938870695643},{"date":"2025-02-10T16:00:00.000Z","stockId":7102610250220,"netValue":1.001091594720651},{"date":"2025-02-09T16:00:00.000Z","stockId":7102610250220,"netValue":1.0011908306043464},{"date":"2025-02-06T16:00:00.000Z","stockId":7102610250220,"netValue":1.0020839535576065},{"date":"2025-02-05T16:00:00.000Z","stockId":7102610250220,"netValue":1.002183189441302},{"date":"2025-02-04T16:00:00.000Z","stockId":7102610250220,"netValue":1.0013893023717377},{"date":"2025-01-26T16:00:00.000Z","stockId":7102610250220,"netValue":1.0007938870695643},{"date":"2025-01-23T16:00:00.000Z","stockId":7102610250220,"netValue":0.9992061129304355},{"date":"2025-01-22T16:00:00.000Z","stockId":7102610250220,"netValue":0.999305348814131},{"date":"2025-01-21T16:00:00.000Z","stockId":7102610250220,"netValue":1},{"date":"2025-01-20T16:00:00.000Z","stockId":7102610250220,"netValue":1.0000992358836955},{"date":"2025-01-19T16:00:00.000Z","stockId":7102610250220,"netValue":0.9994045846978268},{"date":"2025-01-16T16:00:00.000Z","stockId":7102610250220,"netValue":0.9994045846978268},{"date":"2025-01-15T16:00:00.000Z","stockId":7102610250220,"netValue":0.9998015282326089},{"date":"2025-01-14T16:00:00.000Z","stockId":7102610250220,"netValue":1.0003969435347821},{"date":"2025-01-13T16:00:00.000Z","stockId":7102610250220,"netValue":1.0000992358836955},{"date":"2025-01-12T16:00:00.000Z","stockId":7102610250220,"netValue":0.9990076411630444},{"date":"2025-01-09T16:00:00.000Z","stockId":7102610250220,"netValue":1},{"date":"2025-01-08T16:00:00.000Z","stockId":7102610250220,"netValue":1}]}