window.pageData = {"startDate":"2024-07-22T11:21:28.066Z","endDate":"2026-07-22T11:21:28.066Z","manager":{"_id":7241926257550,"name":"徐森洲","gender":"m","educationCode":"001002","resume":"徐森洲：男，上海财经大学经济学学士、硕士。2014年加入交银施罗德基金管理有限公司，历任交易员、权益研究部研究员。","tickerId":241926257550,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020096","exchange":"fm","cnInfoCode":"j101020096","followedNum":0,"currency":"CNY","workingDate":"2025-01-08T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"hybrid","pinyin":"xsz","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241926257550,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_cagr_p_r_fs":0.04509679211316775,"fm_cagr_p_r_fs_m":0.06940913806813231,"fm_cagr_p_r_fs_r_c":1785,"fm_cagr_p_r_fs_rp":0.6121076233183856,"fm_p_r_m1":-0.10150796448020494,"fm_p_r_m1_m":-0.0568263357533092,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.6470588235294118,"fm_p_r_m3":-0.052245725323232906,"fm_p_r_m6":-0.11136348296239429,"fm_p_r_fys_m":0.022687499579280068,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.6807716241443684,"fm_p_r_m3_m":-0.01776235950287236,"fm_p_r_m3_r_c":1692,"fm_p_r_m3_rp":0.6457717327025428,"fm_p_r_m6_m":-0.010686266696420532,"fm_p_r_m6_r_c":1624,"fm_p_r_m6_rp":0.7985212569316081,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7664739884393064,"fm_p_r_y1_m":0.1534890547422617,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7903118779031187,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5612716763005781,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5676300578034682,"fm_p_r_fys":-0.01792901483978837,"fm_p_r_y1":0.012514789167875406},"fmi":{"stockId":7241926257550,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":4,"fm_as":4012716483.4245996,"fm_b_as":71320797.142,"fm_e_as":0,"fm_h_as":3941395686.2825994,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":3941395686.2825994,"fm_q_as":0,"fm_r_f_cagr":0.0969,"fm_r_fd":3000000519755,"fm_r_ftp":0.1522,"fm_d":{"3000000519755":"交银多策略回报灵活配置混合、交银成长混合、交银蓝筹混合的基金经理","3000000519692":"交银多策略回报灵活配置混合、交银成长混合、交银蓝筹混合的基金经理","3000000519694":"交银多策略回报灵活配置混合、交银成长混合、交银蓝筹混合的基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000519692,"stockCode":"519692","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2006-10-15T16:00:00.000Z","setUpScale":6935910000,"market":"a","tickerId":519692,"custody":"中国农业银行股份有限公司","name":"交银施罗德成长混合型证券投资基金","shortName":"交银成长混合(519692)","fundSecondLevel":"hybrid","__csrcFundId":414,"fundStatus":"normal","lastUpdated":"2026-05-01T08:13:55.612Z","masterFundFlag":1,"inceptionDate":"2006-10-22T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银成长混合","pinyin":"jysldczhhxzqtzjj","hotMetrics":{"stockId":3000000519692,"type":"f_as","f_tas":2095197314.1362998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519694,"stockCode":"519694","stockType":"fund","areaCode":"cn","followedNum":25,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2007-07-31T16:00:00.000Z","setUpScale":11741800000,"market":"a","tickerId":519694,"custody":"中国建设银行股份有限公司","name":"交银施罗德蓝筹混合型证券投资基金","shortName":"交银蓝筹混合(519694)","fundSecondLevel":"hybrid","__csrcFundId":415,"fundStatus":"normal","lastUpdated":"2026-05-01T08:13:58.501Z","masterFundFlag":1,"inceptionDate":"2007-08-07T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银蓝筹混合","pinyin":"jysldlchhxzqtzjj","hotMetrics":{"stockId":3000000519694,"type":"f_as","f_tas":994496423.6087999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519761,"stockCode":"519761","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":2640250000,"market":"a","tickerId":519761,"custody":"中国农业银行股份有限公司","name":"交银施罗德多策略回报灵活配置混合型证券投资基金","shortName":"交银多策略回报灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":4018,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:39.290Z","inceptionDate":"2015-11-19T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jyslddclhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000519761,"type":"f_as","f_tas":546683927.4765,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519755,"stockCode":"519755","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-25T16:00:00.000Z","setUpScale":2640250000,"market":"a","tickerId":519755,"custody":"中国农业银行股份有限公司","name":"交银施罗德多策略回报灵活配置混合型证券投资基金","shortName":"交银多策略回报灵活配置混合(519755)","fundSecondLevel":"hybrid","__csrcFundId":4018,"fundStatus":"normal","lastUpdated":"2026-05-01T08:15:40.355Z","masterFundFlag":1,"inceptionDate":"2015-06-01T16:00:00.000Z","fundCollectionId":4000050480000,"memoNum":3,"currency":"CNY","masterFundShortName":"交银多策略回报灵活配置混合","pinyin":"jyslddclhblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000519755,"type":"f_as","f_tas":305018021.061,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019559,"__csrcFundId":13646,"stockCode":"019559","masterFundShortName":"交银稳悦回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19559,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:24:37.254Z","status":"normal","exchange":"jj","shortName":"交银稳悦回报债券(019559)","name":"交银施罗德稳悦回报债券型证券投资基金","fundCollectionId":4000050480000,"setUpAssetScale":55817464.99,"setUpDate":"2024-03-26T16:00:00.000Z","setUpShares":55817464.99,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"jysldwyhbzqxzqtzjj","hotMetrics":{"stockId":3000000019559,"type":"f_as","f_tas":42974746.5952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019560,"name":"交银施罗德稳悦回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019560","tickerId":19560,"shortName":"交银稳悦回报债券C","currency":"CNY","__csrcFundId":13646,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.989Z","fundCollectionId":4000050480000,"pinyin":"jysldwyhbzqxzqtzjj","inceptionDate":"2024-03-28T16:00:00.000Z","hotMetrics":{"stockId":3000000019560,"type":"f_as","f_tas":28346050.5468,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49056,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.0699234940203681},{"stockId":7241926257550,"date":"2026-07-19T16:00:00.000Z","netValue":1.0326995120040339},{"date":"2026-07-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0407696556112593},{"stockId":7241926257550,"date":"2026-07-15T16:00:00.000Z","netValue":1.0960095325589059},{"stockId":7241926257550,"date":"2026-07-14T16:00:00.000Z","netValue":1.1179984161402488},{"date":"2026-07-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.129780521691153},{"stockId":7241926257550,"date":"2026-07-12T16:00:00.000Z","netValue":1.1271760644451698},{"stockId":7241926257550,"date":"2026-07-09T16:00:00.000Z","netValue":1.178042746723039},{"stockId":7241926257550,"date":"2026-07-08T16:00:00.000Z","netValue":1.2011628697852232},{"stockId":7241926257550,"date":"2026-07-07T16:00:00.000Z","netValue":1.165536633721255},{"stockId":7241926257550,"date":"2026-07-06T16:00:00.000Z","netValue":1.165799124482355},{"stockId":7241926257550,"date":"2026-07-05T16:00:00.000Z","netValue":1.174723130877907},{"stockId":7241926257550,"date":"2026-07-02T16:00:00.000Z","netValue":1.188579104150249},{"date":"2026-07-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.187729182984172},{"date":"2026-06-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.2428319616851904},{"date":"2026-06-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.2415757178186835},{"stockId":7241926257550,"date":"2026-06-28T16:00:00.000Z","netValue":1.2106407376186419},{"date":"2026-06-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.1958003816536213},{"stockId":7241926257550,"date":"2026-06-24T16:00:00.000Z","netValue":1.206715163331316},{"stockId":7241926257550,"date":"2026-06-23T16:00:00.000Z","netValue":1.1860587736142356},{"date":"2026-06-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.1685723071087437},{"date":"2026-06-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.1907990852711305},{"stockId":7241926257550,"date":"2026-06-17T16:00:00.000Z","netValue":1.1827070601335026},{"date":"2026-06-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.1787040424775053},{"date":"2026-06-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.1531247036643966},{"date":"2026-06-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.14079454520544},{"date":"2026-06-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.1082895348237232},{"stockId":7241926257550,"date":"2026-06-10T16:00:00.000Z","netValue":1.1039606549236733},{"date":"2026-06-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0975352667058427},{"date":"2026-06-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.1193523250634967},{"date":"2026-06-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.0957121374211223},{"stockId":7241926257550,"date":"2026-06-04T16:00:00.000Z","netValue":1.134007209121304},{"stockId":7241926257550,"date":"2026-06-03T16:00:00.000Z","netValue":1.140582333507466},{"stockId":7241926257550,"date":"2026-06-02T16:00:00.000Z","netValue":1.1420625894118255},{"date":"2026-06-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.134382765875644},{"stockId":7241926257550,"date":"2026-05-31T16:00:00.000Z","netValue":1.1365043029108057},{"date":"2026-05-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.1469151913756397},{"date":"2026-05-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.1825470357688406},{"stockId":7241926257550,"date":"2026-05-26T16:00:00.000Z","netValue":1.1831247375059921},{"date":"2026-05-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.192615144075084},{"date":"2026-05-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.2121452572540663},{"date":"2026-05-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.20041513940159},{"date":"2026-05-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.1764670948278269},{"stockId":7241926257550,"date":"2026-05-19T16:00:00.000Z","netValue":1.2028730284576021},{"date":"2026-05-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.1988531466465402},{"stockId":7241926257550,"date":"2026-05-17T16:00:00.000Z","netValue":1.1850227469861152},{"date":"2026-05-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.1742806788542626},{"date":"2026-05-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.186230790561181},{"date":"2026-05-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.2020858482604857},{"stockId":7241926257550,"date":"2026-05-11T16:00:00.000Z","netValue":1.189641480117372},{"stockId":7241926257550,"date":"2026-05-10T16:00:00.000Z","netValue":1.1925894707715023},{"stockId":7241926257550,"date":"2026-05-07T16:00:00.000Z","netValue":1.1648230689701369},{"stockId":7241926257550,"date":"2026-05-06T16:00:00.000Z","netValue":1.1603210697421533},{"date":"2026-05-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.1407034448452453},{"stockId":7241926257550,"date":"2026-04-29T16:00:00.000Z","netValue":1.12157588619647},{"date":"2026-04-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.1125760831089322},{"stockId":7241926257550,"date":"2026-04-27T16:00:00.000Z","netValue":1.108350315850151},{"date":"2026-04-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.1228492769891882},{"stockId":7241926257550,"date":"2026-04-23T16:00:00.000Z","netValue":1.1096238471225606},{"stockId":7241926257550,"date":"2026-04-22T16:00:00.000Z","netValue":1.1166134875817504},{"stockId":7241926257550,"date":"2026-04-21T16:00:00.000Z","netValue":1.1289038969360143},{"date":"2026-04-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.116970569225134},{"date":"2026-04-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.1206588087659284},{"stockId":7241926257550,"date":"2026-04-16T16:00:00.000Z","netValue":1.1077140976565794},{"date":"2026-04-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.1027948910244172},{"date":"2026-04-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.095754488712173},{"stockId":7241926257550,"date":"2026-04-13T16:00:00.000Z","netValue":1.1023745763891155},{"stockId":7241926257550,"date":"2026-04-12T16:00:00.000Z","netValue":1.0860972691116229},{"date":"2026-04-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0891429293747117},{"date":"2026-04-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.0809893821786083},{"stockId":7241926257550,"date":"2026-04-07T16:00:00.000Z","netValue":1.0880933848271124},{"stockId":7241926257550,"date":"2026-04-06T16:00:00.000Z","netValue":1.0373401510233065},{"date":"2026-04-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.0407119111476157},{"date":"2026-04-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.0401762222929745},{"stockId":7241926257550,"date":"2026-03-31T16:00:00.000Z","netValue":1.0600429105004998},{"date":"2026-03-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0437072417836861},{"date":"2026-03-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0555250932272946},{"date":"2026-03-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0598971514903954},{"date":"2026-03-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.0561316053162164},{"date":"2026-03-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.0749226579647162},{"date":"2026-03-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0569259752737807},{"date":"2026-03-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.0430327297920718},{"date":"2026-03-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.085688736112124},{"date":"2026-03-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0941095394673945},{"date":"2026-03-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.119391454349737},{"date":"2026-03-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.1056077640531656},{"stockId":7241926257550,"date":"2026-03-15T16:00:00.000Z","netValue":1.1184022212172362},{"stockId":7241926257550,"date":"2026-03-12T16:00:00.000Z","netValue":1.1242876515586204},{"stockId":7241926257550,"date":"2026-03-11T16:00:00.000Z","netValue":1.140454073014971},{"stockId":7241926257550,"date":"2026-03-10T16:00:00.000Z","netValue":1.1513208223303788},{"date":"2026-03-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.1568686183952104},{"stockId":7241926257550,"date":"2026-03-08T16:00:00.000Z","netValue":1.139918997527151},{"date":"2026-03-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.1556722916418443},{"stockId":7241926257550,"date":"2026-03-04T16:00:00.000Z","netValue":1.1544517589590164},{"date":"2026-03-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.1433892406772233},{"stockId":7241926257550,"date":"2026-03-02T16:00:00.000Z","netValue":1.150965832684223},{"stockId":7241926257550,"date":"2026-03-01T16:00:00.000Z","netValue":1.1898857596447585},{"date":"2026-02-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.191740644493529},{"stockId":7241926257550,"date":"2026-02-25T16:00:00.000Z","netValue":1.190353802991201},{"date":"2026-02-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.1845919093634218},{"date":"2026-02-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.1743654829213992},{"stockId":7241926257550,"date":"2026-02-12T16:00:00.000Z","netValue":1.1769703603196402},{"stockId":7241926257550,"date":"2026-02-11T16:00:00.000Z","netValue":1.1876917481063856},{"stockId":7241926257550,"date":"2026-02-10T16:00:00.000Z","netValue":1.1775054765764075},{"date":"2026-02-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.1824848252414606},{"stockId":7241926257550,"date":"2026-02-08T16:00:00.000Z","netValue":1.1877994753194556},{"stockId":7241926257550,"date":"2026-02-05T16:00:00.000Z","netValue":1.1651905094151565},{"stockId":7241926257550,"date":"2026-02-04T16:00:00.000Z","netValue":1.169059620987225},{"stockId":7241926257550,"date":"2026-02-03T16:00:00.000Z","netValue":1.1818394949977022},{"date":"2026-02-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.1869539637177944},{"date":"2026-02-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.1537343414489172},{"stockId":7241926257550,"date":"2026-01-29T16:00:00.000Z","netValue":1.1881304955504528},{"stockId":7241926257550,"date":"2026-01-28T16:00:00.000Z","netValue":1.2111295623301608},{"stockId":7241926257550,"date":"2026-01-27T16:00:00.000Z","netValue":1.2240662100517015},{"stockId":7241926257550,"date":"2026-01-26T16:00:00.000Z","netValue":1.2249041087111001},{"stockId":7241926257550,"date":"2026-01-25T16:00:00.000Z","netValue":1.21840687933918},{"stockId":7241926257550,"date":"2026-01-22T16:00:00.000Z","netValue":1.238510661692143},{"date":"2026-01-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.2040057700837097},{"stockId":7241926257550,"date":"2026-01-20T16:00:00.000Z","netValue":1.2028882023057155},{"date":"2026-01-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.2002275834508707},{"date":"2026-01-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.2070099733935071},{"stockId":7241926257550,"date":"2026-01-15T16:00:00.000Z","netValue":1.2068497885367644},{"date":"2026-01-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.2049037589074665},{"stockId":7241926257550,"date":"2026-01-13T16:00:00.000Z","netValue":1.1987622700318843},{"stockId":7241926257550,"date":"2026-01-12T16:00:00.000Z","netValue":1.198253214327417},{"date":"2026-01-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.2320217951472303},{"stockId":7241926257550,"date":"2026-01-08T16:00:00.000Z","netValue":1.1908121794050741},{"date":"2026-01-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.165521882919438},{"date":"2026-01-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.1534616700736895},{"date":"2026-01-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.1491365956607718},{"date":"2026-01-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.126568216775667},{"date":"2025-12-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0894563735083005},{"date":"2025-12-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0767908040943284},{"date":"2025-12-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.0725597529267128},{"date":"2025-12-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.0777450668001463},{"date":"2025-12-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.0768297960340218},{"date":"2025-12-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0621039313377554},{"date":"2025-12-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.049565217275735},{"date":"2025-12-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0518488353344937},{"date":"2025-12-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0472698630120698},{"date":"2025-12-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.0388015712393392},{"date":"2025-12-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0418751063594698},{"date":"2025-12-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.0275222831653652},{"date":"2025-12-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.0401907274668125},{"date":"2025-12-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.046717868848774},{"date":"2025-12-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0298533616059484},{"date":"2025-12-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.032571708791528},{"date":"2025-12-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.0275969591090424},{"date":"2025-12-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.0328813267283614},{"date":"2025-12-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.023289210496664},{"date":"2025-12-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.0113003080209628},{"date":"2025-12-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.0071614250833698},{"date":"2025-12-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.0133068019854758},{"date":"2025-11-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0194231697041636},{"date":"2025-11-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0088758531326398},{"date":"2025-11-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0021393472828848},{"date":"2025-11-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.005267589753558},{"date":"2025-11-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.0109029763995379},{"date":"2025-11-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0084729812810016},{"date":"2025-11-20T16:00:00.000Z","stockId":7241926257550,"netValue":0.9902887830072458},{"date":"2025-11-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.0083183224960675},{"date":"2025-11-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0204949091431523},{"date":"2025-11-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.0176660952639247},{"date":"2025-11-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0262021798834065},{"date":"2025-11-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0241877086032014},{"date":"2025-11-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.0327472513537093},{"date":"2025-11-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.0231563203495893},{"date":"2025-11-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0311952537068738},{"date":"2025-11-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.04178713055524},{"date":"2025-11-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.040029170673296},{"date":"2025-11-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.0494292525045883},{"date":"2025-11-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.0397316711732922},{"date":"2025-11-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.0395895202620187},{"date":"2025-11-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.0560799835546262},{"date":"2025-10-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0583107197390693},{"date":"2025-10-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0671502131044166},{"date":"2025-10-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.0802446325119992},{"date":"2025-10-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0691571060287837},{"date":"2025-10-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0617445021430258},{"date":"2025-10-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0517382725700013},{"date":"2025-10-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.0361338937968911},{"date":"2025-10-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0389099492419556},{"date":"2025-10-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.049376062187807},{"date":"2025-10-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.040513130753013},{"date":"2025-10-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0431198872610614},{"date":"2025-10-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.0738678923625096},{"date":"2025-10-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.0854689079562654},{"date":"2025-10-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0816139188749232},{"date":"2025-10-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.1102900517772243},{"date":"2025-10-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.1031484520260397},{"date":"2025-10-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.1247008558370237},{"date":"2025-09-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.1140721440835073},{"date":"2025-09-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.1068515933854401},{"date":"2025-09-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.1032978566898026},{"date":"2025-09-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.107056616656342},{"date":"2025-09-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.1064651517174446},{"date":"2025-09-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.099767724867974},{"date":"2025-09-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.102979756112108},{"date":"2025-09-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.1002697173738882},{"date":"2025-09-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.1000646941029861},{"date":"2025-09-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.103686771888924},{"date":"2025-09-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.1023199500829097},{"date":"2025-09-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.0999963530126853},{"date":"2025-09-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.0997229886514823},{"date":"2025-09-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0982878257551674},{"date":"2025-09-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0914089805086036},{"date":"2025-09-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.0928677482787275},{"date":"2025-09-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.0970129499132626},{"date":"2025-09-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.0949863220780496},{"date":"2025-09-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.0830502361492327},{"date":"2025-09-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.091979314104818},{"date":"2025-09-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.0936878413623359},{"date":"2025-08-31T16:00:00.000Z","stockId":7241926257550,"netValue":1.099018446405792},{"date":"2025-08-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.0931411126399304},{"date":"2025-08-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0881310817052947},{"date":"2025-08-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0825954533909365},{"date":"2025-08-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.0860125079059726},{"date":"2025-08-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.08564719758066},{"date":"2025-08-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0804321433751225},{"date":"2025-08-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.0758532903249745},{"date":"2025-08-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.0773803991853992},{"date":"2025-08-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0733930110741485},{"date":"2025-08-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.0735532981285587},{"date":"2025-08-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.0709116004806396},{"date":"2025-08-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0648292434438758},{"date":"2025-08-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.070843259390339},{"date":"2025-08-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.068929708861919},{"date":"2025-08-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0702281895776327},{"date":"2025-08-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.0657412824915942},{"date":"2025-08-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.065672941401294},{"date":"2025-08-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.067494545965604},{"date":"2025-08-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.061025747260845},{"date":"2025-08-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.0583840496129255},{"date":"2025-07-31T16:00:00.000Z","stockId":7241926257550,"netValue":1.0556504060008969},{"date":"2025-07-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0540338247074885},{"date":"2025-07-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0581106852517226},{"date":"2025-07-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.0579976079449303},{"date":"2025-07-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0557187470911973},{"date":"2025-07-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.0557423519650062},{"date":"2025-07-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0553323054232022},{"date":"2025-07-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.0535107008588915},{"date":"2025-07-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0566991272292166},{"date":"2025-07-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.052895631046185},{"date":"2025-07-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.048545406140748},{"date":"2025-07-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0477700492736313},{"date":"2025-07-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.0438534757838074},{"date":"2025-07-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.0425997312845854},{"date":"2025-07-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0437167936032057},{"date":"2025-07-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0435117703323034},{"date":"2025-07-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0426913371470832},{"date":"2025-07-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.042349489986574},{"date":"2025-07-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.0426913371470832},{"date":"2025-07-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.0368386706154424},{"date":"2025-07-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.037043778911748},{"date":"2025-07-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.039505078467411},{"date":"2025-07-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.0383427981216813},{"date":"2025-06-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0371805177759517},{"date":"2025-06-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0373856260722567},{"date":"2025-06-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0315329595406164},{"date":"2025-06-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.028893656317758},{"date":"2025-06-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.0292083988491574},{"date":"2025-06-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0225624037614054},{"date":"2025-06-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.019690887613132},{"date":"2025-06-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.014221333044993},{"date":"2025-06-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0148637625630181},{"date":"2025-06-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.018282234168105},{"date":"2025-06-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0172566926865787},{"date":"2025-06-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.0167781066618669},{"date":"2025-06-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.0152739791556284},{"date":"2025-06-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.0152327143526354},{"date":"2025-06-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0155474568840352},{"date":"2025-06-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0147270236988144},{"date":"2025-06-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.0168735807230775},{"date":"2025-06-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.0145490200316183},{"date":"2025-06-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.0153010837847374},{"date":"2025-06-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.0139336951427027},{"date":"2025-06-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.0139336951427027},{"date":"2025-05-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0131403665865912},{"date":"2025-05-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.015533296710152},{"date":"2025-05-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0132771054507947},{"date":"2025-05-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0145761246607277},{"date":"2025-05-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.0156700355743555},{"date":"2025-05-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.0141659080681173},{"date":"2025-05-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0162169910311696},{"date":"2025-05-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.0162853604632713},{"date":"2025-05-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.0168323159200852},{"date":"2025-05-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0172696371418048},{"date":"2025-05-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.0170374242163902},{"date":"2025-05-14T16:00:00.000Z","stockId":7241926257550,"netValue":1.0171328982776011},{"date":"2025-05-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0210712207103927},{"date":"2025-05-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.019156876611544},{"date":"2025-05-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.019799306129569},{"date":"2025-05-08T16:00:00.000Z","stockId":7241926257550,"netValue":1.0135776878083105},{"date":"2025-05-07T16:00:00.000Z","stockId":7241926257550,"netValue":1.0163124650923803},{"date":"2025-05-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.011963926066978},{"date":"2025-05-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.0083403461655858},{"date":"2025-04-29T16:00:00.000Z","stockId":7241926257550,"netValue":1.0036499599796749},{"date":"2025-04-28T16:00:00.000Z","stockId":7241926257550,"netValue":1.0015988770166226},{"date":"2025-04-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0005049661029948},{"date":"2025-04-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.000258593003697},{"date":"2025-04-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0003269624357993},{"date":"2025-04-22T16:00:00.000Z","stockId":7241926257550,"netValue":1.0012841344852235},{"date":"2025-04-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0006688095963079},{"date":"2025-04-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.00114739562102},{"date":"2025-04-17T16:00:00.000Z","stockId":7241926257550,"netValue":0.9983713535339578},{"date":"2025-04-16T16:00:00.000Z","stockId":7241926257550,"netValue":0.999328525583382},{"date":"2025-04-15T16:00:00.000Z","stockId":7241926257550,"netValue":0.9988499395586701},{"date":"2025-04-14T16:00:00.000Z","stockId":7241926257550,"netValue":0.9991234172870771},{"date":"2025-04-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0011745002501293},{"date":"2025-04-10T16:00:00.000Z","stockId":7241926257550,"netValue":0.9995336338796874},{"date":"2025-04-09T16:00:00.000Z","stockId":7241926257550,"netValue":0.9984669488937368},{"date":"2025-04-08T16:00:00.000Z","stockId":7241926257550,"netValue":0.9942279228048605},{"date":"2025-04-07T16:00:00.000Z","stockId":7241926257550,"netValue":0.990877941008494},{"date":"2025-04-06T16:00:00.000Z","stockId":7241926257550,"netValue":0.9897839097182474},{"date":"2025-04-02T16:00:00.000Z","stockId":7241926257550,"netValue":1.0059208712493832},{"date":"2025-04-01T16:00:00.000Z","stockId":7241926257550,"netValue":1.0077389601945919},{"date":"2025-03-31T16:00:00.000Z","stockId":7241926257550,"netValue":1.0087646145291984},{"date":"2025-03-30T16:00:00.000Z","stockId":7241926257550,"netValue":1.0069868136825475},{"date":"2025-03-27T16:00:00.000Z","stockId":7241926257550,"netValue":1.0088329914848386},{"date":"2025-03-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.009886734676527},{"date":"2025-03-25T16:00:00.000Z","stockId":7241926257550,"netValue":1.0110894310209722},{"date":"2025-03-24T16:00:00.000Z","stockId":7241926257550,"netValue":1.010228619454729},{"date":"2025-03-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.009271342075763},{"date":"2025-03-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.0070149025396296},{"date":"2025-03-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.0092029651201229},{"date":"2025-03-18T16:00:00.000Z","stockId":7241926257550,"netValue":1.0092029651201226},{"date":"2025-03-17T16:00:00.000Z","stockId":7241926257550,"netValue":1.008273776598239},{"date":"2025-03-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0069062374854307},{"date":"2025-03-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0075900070418347},{"date":"2025-03-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.0056754522839033},{"date":"2025-03-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.0055386983726227},{"date":"2025-03-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0049233057718587},{"date":"2025-03-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0039660283928933},{"date":"2025-03-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.003624143614691},{"date":"2025-03-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.0032419707379308},{"date":"2025-03-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.0017376777138418},{"date":"2025-03-03T16:00:00.000Z","stockId":7241926257550,"netValue":1.0001650077341124},{"date":"2025-03-02T16:00:00.000Z","stockId":7241926257550,"netValue":0.9964323640309718},{"date":"2025-02-27T16:00:00.000Z","stockId":7241926257550,"netValue":0.9946545631843213},{"date":"2025-02-26T16:00:00.000Z","stockId":7241926257550,"netValue":0.9987571805227453},{"date":"2025-02-25T16:00:00.000Z","stockId":7241926257550,"netValue":0.9997144579017111},{"date":"2025-02-24T16:00:00.000Z","stockId":7241926257550,"netValue":0.9977315261881392},{"date":"2025-02-23T16:00:00.000Z","stockId":7241926257550,"netValue":0.9982785418332625},{"date":"2025-02-20T16:00:00.000Z","stockId":7241926257550,"netValue":0.9997828348573513},{"date":"2025-02-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.000740112236317},{"date":"2025-02-18T16:00:00.000Z","stockId":7241926257550,"netValue":0.9992358192122283},{"date":"2025-02-17T16:00:00.000Z","stockId":7241926257550,"netValue":0.9976228611339402},{"date":"2025-02-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.000534981369396},{"date":"2025-02-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0038170752401354},{"date":"2025-02-12T16:00:00.000Z","stockId":7241926257550,"netValue":1.0047059756634606},{"date":"2025-02-11T16:00:00.000Z","stockId":7241926257550,"netValue":1.006415399554471},{"date":"2025-02-10T16:00:00.000Z","stockId":7241926257550,"netValue":1.0063067345002716},{"date":"2025-02-09T16:00:00.000Z","stockId":7241926257550,"netValue":1.0065521534657516},{"date":"2025-02-06T16:00:00.000Z","stockId":7241926257550,"netValue":1.0068537501453951},{"date":"2025-02-05T16:00:00.000Z","stockId":7241926257550,"netValue":1.004665701775723},{"date":"2025-02-04T16:00:00.000Z","stockId":7241926257550,"netValue":1.0020673632505668},{"date":"2025-01-26T16:00:00.000Z","stockId":7241926257550,"netValue":1.0026425221180735},{"date":"2025-01-23T16:00:00.000Z","stockId":7241926257550,"netValue":1.0014398704157363},{"date":"2025-01-22T16:00:00.000Z","stockId":7241926257550,"netValue":0.9992236556376047},{"date":"2025-01-21T16:00:00.000Z","stockId":7241926257550,"netValue":1.0010979837676892},{"date":"2025-01-20T16:00:00.000Z","stockId":7241926257550,"netValue":1.001850134393392},{"date":"2025-01-19T16:00:00.000Z","stockId":7241926257550,"netValue":1.0013433528554954},{"date":"2025-01-16T16:00:00.000Z","stockId":7241926257550,"netValue":1.0013675465921876},{"date":"2025-01-15T16:00:00.000Z","stockId":7241926257550,"netValue":1.0002814023063165},{"date":"2025-01-14T16:00:00.000Z","stockId":7241926257550,"netValue":0.9995976290102224},{"date":"2025-01-13T16:00:00.000Z","stockId":7241926257550,"netValue":1.0013675465921876},{"date":"2025-01-12T16:00:00.000Z","stockId":7241926257550,"netValue":0.9993162267039063},{"date":"2025-01-09T16:00:00.000Z","stockId":7241926257550,"netValue":1},{"date":"2025-01-08T16:00:00.000Z","stockId":7241926257550,"netValue":1}]}