window.pageData = {"startDate":"2024-07-26T03:10:37.890Z","endDate":"2026-07-26T03:10:37.890Z","manager":{"_id":7252608251930,"name":"殷子涵","gender":"f","educationCode":"001001","resume":"殷子涵：女，北京大学管理学博士，资管行业从业经验7年。现任本公司研究部基金经理、行业研究员。","tickerId":252608251930,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020079","exchange":"fm","cnInfoCode":"j101020079","followedNum":0,"currency":"CNY","workingDate":"2025-01-03T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"yzh","fundCompany":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7252608251930,"type":"fmp","fm_p_r_d":"2026-07-13T16:00:00.000Z","fm_cagr_p_r_fs":0.07416498183906084,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.45886961387800784,"fm_p_r_m1":-0.026470649145071024,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.3658395845354876,"fm_p_r_m3":-0.07968322394854599,"fm_p_r_m6":-0.12371182811407666,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.8244084682440846,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7234669811320755,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.7809230769230769,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7092485549132947,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6775049767750497,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.46069364161849713,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4890173410404624,"fm_p_r_fys":-0.08073192183830746,"fm_p_r_y1":0.03825817439087342},"fmi":{"stockId":7252608251930,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":566924023.4627,"fm_b_as":0,"fm_e_as":0,"fm_h_as":566924023.4627,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":566924023.4627,"fm_q_as":0,"fm_r_f_cagr":0.0854,"fm_r_fd":3000000012193,"fm_r_ftp":0.1353,"fm_d":{"3000000012193":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000012193,"__csrcFundId":9798,"stockCode":"012193","shortName":"泓德睿诚混合(012193)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12193,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:34.403Z","status":"normal","exchange":"jj","name":"泓德睿诚灵活配置混合型证券投资基金","fundCollectionId":4000051070000,"inceptionDate":"2021-08-25T16:00:00.000Z","followedNum":1,"setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":1866997572.3,"setUpShares":1866997572.3,"pinyin":"hdrclhpzhhxzqtzjj","masterFundShortName":"泓德睿诚混合","hotMetrics":{"stockId":3000000012193,"type":"f_as","f_tas":525275425.4964,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012194,"name":"泓德睿诚灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012194","tickerId":12194,"shortName":"泓德睿诚混合C","currency":"CNY","__csrcFundId":9798,"lastUpdated":"2025-01-04T00:32:10.189Z","inceptionDate":"2021-08-25T16:00:00.000Z","fundCollectionId":4000051070000,"followedNum":1,"status":"normal","setUpDate":"2021-08-25T16:00:00.000Z","setUpAssetScale":179107191.57,"setUpShares":179107191.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdrclhpzhhxzqtzjj","hotMetrics":{"stockId":3000000012194,"type":"f_as","f_tas":41648597.9663,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49094,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.1342217434429882},{"date":"2026-07-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.1546338406184085},{"date":"2026-07-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.140840550041696},{"date":"2026-07-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.1337909611305914},{"date":"2026-07-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.1198278977976206},{"date":"2026-07-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.0977951275948328},{"stockId":7252608251930,"date":"2026-07-15T16:00:00.000Z","netValue":1.1170509923223024},{"stockId":7252608251930,"date":"2026-07-14T16:00:00.000Z","netValue":1.126015922083932},{"date":"2026-07-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.114999536982538},{"date":"2026-07-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.0941342186500413},{"date":"2026-07-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.0997216883528875},{"stockId":7252608251930,"date":"2026-07-08T16:00:00.000Z","netValue":1.1060346072209082},{"stockId":7252608251930,"date":"2026-07-07T16:00:00.000Z","netValue":1.1033938167216388},{"date":"2026-07-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.1061931605548267},{"stockId":7252608251930,"date":"2026-07-05T16:00:00.000Z","netValue":1.1216183440760963},{"stockId":7252608251930,"date":"2026-07-02T16:00:00.000Z","netValue":1.1101712082337531},{"stockId":7252608251930,"date":"2026-07-01T16:00:00.000Z","netValue":1.098406901244582},{"date":"2026-06-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.09577737040702},{"date":"2026-06-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.0884331163944339},{"stockId":7252608251930,"date":"2026-06-28T16:00:00.000Z","netValue":1.0945986896132638},{"date":"2026-06-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.0787427512685304},{"stockId":7252608251930,"date":"2026-06-24T16:00:00.000Z","netValue":1.0985767372921904},{"stockId":7252608251930,"date":"2026-06-23T16:00:00.000Z","netValue":1.1073943422969714},{"date":"2026-06-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.1076890124954109},{"stockId":7252608251930,"date":"2026-06-21T16:00:00.000Z","netValue":1.133257816914437},{"stockId":7252608251930,"date":"2026-06-17T16:00:00.000Z","netValue":1.1118143952735569},{"stockId":7252608251930,"date":"2026-06-16T16:00:00.000Z","netValue":1.131648381297217},{"stockId":7252608251930,"date":"2026-06-15T16:00:00.000Z","netValue":1.1345838328074123},{"date":"2026-06-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.1535338082357554},{"date":"2026-06-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.1453167941020468},{"stockId":7252608251930,"date":"2026-06-10T16:00:00.000Z","netValue":1.1298916105807773},{"stockId":7252608251930,"date":"2026-06-09T16:00:00.000Z","netValue":1.1323963072675087},{"stockId":7252608251930,"date":"2026-06-08T16:00:00.000Z","netValue":1.1422340074926316},{"stockId":7252608251930,"date":"2026-06-07T16:00:00.000Z","netValue":1.1346063337558008},{"date":"2026-06-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.1445913690801437},{"stockId":7252608251930,"date":"2026-06-03T16:00:00.000Z","netValue":1.1534089740849254},{"stockId":7252608251930,"date":"2026-06-02T16:00:00.000Z","netValue":1.1656040358975597},{"stockId":7252608251930,"date":"2026-06-01T16:00:00.000Z","netValue":1.167655476812439},{"date":"2026-05-31T16:00:00.000Z","stockId":7252608251930,"netValue":1.1519468735669245},{"stockId":7252608251930,"date":"2026-05-28T16:00:00.000Z","netValue":1.1456339652488752},{"date":"2026-05-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.1399103973277036},{"date":"2026-05-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.1496007624536073},{"stockId":7252608251930,"date":"2026-05-25T16:00:00.000Z","netValue":1.1653318666475099},{"date":"2026-05-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.1560722563450707},{"stockId":7252608251930,"date":"2026-05-21T16:00:00.000Z","netValue":1.1556415015216064},{"date":"2026-05-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.1505072739973126},{"stockId":7252608251930,"date":"2026-05-19T16:00:00.000Z","netValue":1.1615124045419973},{"date":"2026-05-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.1634277608318504},{"date":"2026-05-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.161670990115411},{"stockId":7252608251930,"date":"2026-05-14T16:00:00.000Z","netValue":1.1775494294085334},{"date":"2026-05-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.1945952990212174},{"date":"2026-05-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.2091252214729753},{"date":"2026-05-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.211040577762829},{"date":"2026-05-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.2107571580385847},{"date":"2026-05-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.2045915848197546},{"date":"2026-05-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.2119358388323405},{"stockId":7252608251930,"date":"2026-05-05T16:00:00.000Z","netValue":1.22119544913478},{"stockId":7252608251930,"date":"2026-04-29T16:00:00.000Z","netValue":1.2103264032151204},{"stockId":7252608251930,"date":"2026-04-28T16:00:00.000Z","netValue":1.2190079235948765},{"stockId":7252608251930,"date":"2026-04-27T16:00:00.000Z","netValue":1.2022679746548255},{"date":"2026-04-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.1984372620751187},{"stockId":7252608251930,"date":"2026-04-23T16:00:00.000Z","netValue":1.2041833309446788},{"date":"2026-04-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.1968278264578982},{"stockId":7252608251930,"date":"2026-04-21T16:00:00.000Z","netValue":1.2003638688391662},{"stockId":7252608251930,"date":"2026-04-20T16:00:00.000Z","netValue":1.2050673415399957},{"stockId":7252608251930,"date":"2026-04-19T16:00:00.000Z","netValue":1.2024265602282393},{"stockId":7252608251930,"date":"2026-04-16T16:00:00.000Z","netValue":1.205362011738435},{"date":"2026-04-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.2158003028346305},{"date":"2026-04-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.2043419165180929},{"date":"2026-04-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.2115388354314596},{"stockId":7252608251930,"date":"2026-04-12T16:00:00.000Z","netValue":1.2078667084251664},{"stockId":7252608251930,"date":"2026-04-09T16:00:00.000Z","netValue":1.2102353204868728},{"date":"2026-04-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.2102353412855302},{"stockId":7252608251930,"date":"2026-04-07T16:00:00.000Z","netValue":1.2131707719970684},{"date":"2026-04-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.194515496117507},{"stockId":7252608251930,"date":"2026-04-02T16:00:00.000Z","netValue":1.1864458933017579},{"date":"2026-04-01T16:00:00.000Z","stockId":7252608251930,"netValue":1.1933481197712452},{"stockId":7252608251930,"date":"2026-03-31T16:00:00.000Z","netValue":1.1962835504827833},{"stockId":7252608251930,"date":"2026-03-30T16:00:00.000Z","netValue":1.1890866482857503},{"date":"2026-03-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.2017237248784622},{"stockId":7252608251930,"date":"2026-03-26T16:00:00.000Z","netValue":1.1985049450032996},{"stockId":7252608251930,"date":"2026-03-25T16:00:00.000Z","netValue":1.1920334055612105},{"date":"2026-03-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.1979155935482078},{"date":"2026-03-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.1907186913511751},{"stockId":7252608251930,"date":"2026-03-22T16:00:00.000Z","netValue":1.182343086243958},{"stockId":7252608251930,"date":"2026-03-19T16:00:00.000Z","netValue":1.2074812281295308},{"stockId":7252608251930,"date":"2026-03-18T16:00:00.000Z","netValue":1.2120373753425722},{"date":"2026-03-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.233934084225139},{"stockId":7252608251930,"date":"2026-03-16T16:00:00.000Z","netValue":1.2387735806018043},{"stockId":7252608251930,"date":"2026-03-15T16:00:00.000Z","netValue":1.2493592536656162},{"stockId":7252608251930,"date":"2026-03-12T16:00:00.000Z","netValue":1.2628803574409662},{"stockId":7252608251930,"date":"2026-03-11T16:00:00.000Z","netValue":1.2689098832917372},{"date":"2026-03-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.2605342781845201},{"stockId":7252608251930,"date":"2026-03-09T16:00:00.000Z","netValue":1.2437943945340075},{"date":"2026-03-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.243647056670235},{"date":"2026-03-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.2539267274425787},{"date":"2026-03-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.2479198547196522},{"stockId":7252608251930,"date":"2026-03-03T16:00:00.000Z","netValue":1.2454151110355105},{"date":"2026-03-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.2568848112819608},{"stockId":7252608251930,"date":"2026-03-01T16:00:00.000Z","netValue":1.2730466700413028},{"date":"2026-02-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.2648297293617805},{"stockId":7252608251930,"date":"2026-02-25T16:00:00.000Z","netValue":1.2599789064211933},{"date":"2026-02-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.2802548988022573},{"stockId":7252608251930,"date":"2026-02-23T16:00:00.000Z","netValue":1.2670397973183751},{"stockId":7252608251930,"date":"2026-02-12T16:00:00.000Z","netValue":1.2601488974128099},{"date":"2026-02-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.2876331185548286},{"stockId":7252608251930,"date":"2026-02-10T16:00:00.000Z","netValue":1.2942406692967696},{"date":"2026-02-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.2921892657678697},{"stockId":7252608251930,"date":"2026-02-08T16:00:00.000Z","netValue":1.2880751321461479},{"date":"2026-02-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.2742706792071736},{"stockId":7252608251930,"date":"2026-02-04T16:00:00.000Z","netValue":1.2779427992375765},{"stockId":7252608251930,"date":"2026-02-03T16:00:00.000Z","netValue":1.2888231480289345},{"stockId":7252608251930,"date":"2026-02-02T16:00:00.000Z","netValue":1.2738286656158542},{"date":"2026-02-01T16:00:00.000Z","stockId":7252608251930,"netValue":1.2603188884044263},{"stockId":7252608251930,"date":"2026-01-29T16:00:00.000Z","netValue":1.296620728244981},{"stockId":7252608251930,"date":"2026-01-28T16:00:00.000Z","netValue":1.3277770694174036},{"date":"2026-01-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.3155820064160102},{"date":"2026-01-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.2931072726422732},{"stockId":7252608251930,"date":"2026-01-25T16:00:00.000Z","netValue":1.292812596914727},{"stockId":7252608251930,"date":"2026-01-22T16:00:00.000Z","netValue":1.288993139020551},{"date":"2026-01-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.2857630325814673},{"date":"2026-01-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.286352384036559},{"stockId":7252608251930,"date":"2026-01-19T16:00:00.000Z","netValue":1.287678424810516},{"stockId":7252608251930,"date":"2026-01-18T16:00:00.000Z","netValue":1.280481522613483},{"stockId":7252608251930,"date":"2026-01-15T16:00:00.000Z","netValue":1.2713805547513226},{"date":"2026-01-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.2756420262368184},{"stockId":7252608251930,"date":"2026-01-13T16:00:00.000Z","netValue":1.2724119197977335},{"stockId":7252608251930,"date":"2026-01-12T16:00:00.000Z","netValue":1.2750526747817263},{"date":"2026-01-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.2665297318107358},{"stockId":7252608251930,"date":"2026-01-08T16:00:00.000Z","netValue":1.26065887038766},{"date":"2026-01-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.253178372432632},{"date":"2026-01-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.2719811022081071},{"date":"2026-01-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.277863214624741},{"date":"2026-01-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.2456756189689888},{"date":"2025-12-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.2129209548047568},{"date":"2025-12-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.2149835888645861},{"date":"2025-12-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.2092488074522256},{"date":"2025-12-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.2211714910440739},{"date":"2025-12-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.2151420476231658},{"date":"2025-12-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.2122065552920027},{"date":"2025-12-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.2111752382620882},{"date":"2025-12-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.2113225692663616},{"date":"2025-12-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.2078088806724114},{"date":"2025-12-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.1994332689374343},{"date":"2025-12-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.2026745510314523},{"date":"2025-12-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.1848920105315839},{"date":"2025-12-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.2013374442386833},{"date":"2025-12-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.199285937933161},{"date":"2025-12-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.185039341535857},{"date":"2025-12-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.1913634469653118},{"date":"2025-12-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.1885752856384217},{"date":"2025-12-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.208556663448086},{"date":"2025-12-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.2093044462237605},{"date":"2025-12-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.186376448328626},{"date":"2025-12-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.1821149769590011},{"date":"2025-12-01T16:00:00.000Z","stockId":7252608251930,"netValue":1.1819676459547275},{"date":"2025-11-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.1822623079632746},{"date":"2025-11-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.1712458659056817},{"date":"2025-11-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.1691943596001588},{"date":"2025-11-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.170520338638621},{"date":"2025-11-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.1699310146215267},{"date":"2025-11-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.1650802192348073},{"date":"2025-11-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.160546341365249},{"date":"2025-11-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.1869991556086408},{"date":"2025-11-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.1912606269782657},{"date":"2025-11-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.181706367209101},{"date":"2025-11-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.2009510899973972},{"date":"2025-11-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.2175772379716907},{"date":"2025-11-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.2354959817215252},{"date":"2025-11-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.215956596924682},{"date":"2025-11-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.210369146516595},{"date":"2025-11-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.2125791115806979},{"date":"2025-11-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.2008260145017373},{"date":"2025-11-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.2077394439482858},{"date":"2025-11-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.1849587770574252},{"date":"2025-11-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.1834965947689968},{"date":"2025-11-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.192903523533888},{"date":"2025-10-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.1854118978245527},{"date":"2025-10-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.2056990653970712},{"date":"2025-10-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.2064357204184382},{"date":"2025-10-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.1892313761813578},{"date":"2025-10-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.2021742490488128},{"date":"2025-10-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.186601673613048},{"date":"2025-10-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.1774894068567034},{"date":"2025-10-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.1702924431559152},{"date":"2025-10-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.1773420758524298},{"date":"2025-10-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.1697142468931283},{"date":"2025-10-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.1547198677201498},{"date":"2025-10-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.1794157778970125},{"date":"2025-10-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.1808891477093013},{"date":"2025-10-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.1566351121606138},{"date":"2025-10-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.1753016973012147},{"date":"2025-10-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.189276332299038},{"date":"2025-10-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.2130884323879465},{"date":"2025-09-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.2066398839899728},{"date":"2025-09-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.193708190613872},{"date":"2025-09-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.1726956304018823},{"date":"2025-09-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.1900361177060481},{"date":"2025-09-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.185774667982031},{"date":"2025-09-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.1668249266267177},{"date":"2025-09-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.1694655901062028},{"date":"2025-09-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.1684457128712493},{"date":"2025-09-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.1677089918510075},{"date":"2025-09-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.1790314311759607},{"date":"2025-09-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.1637422305350866},{"date":"2025-09-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.1650683283715217},{"date":"2025-09-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.160818410840889},{"date":"2025-09-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.1549477070657241},{"date":"2025-09-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.1514229783619483},{"date":"2025-09-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.1462659312202568},{"date":"2025-09-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.1449513655772061},{"date":"2025-09-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.1398173828222833},{"date":"2025-09-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.1168778157642807},{"date":"2025-09-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.1299683855378135},{"date":"2025-09-01T16:00:00.000Z","stockId":7252608251930,"netValue":1.1349665562820728},{"date":"2025-08-31T16:00:00.000Z","stockId":7252608251930,"netValue":1.1437956763315884},{"date":"2025-08-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.1365873425266044},{"date":"2025-08-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.127633942659809},{"date":"2025-08-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.13556746529165},{"date":"2025-08-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.1568747139117372},{"date":"2025-08-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.15614952508488},{"date":"2025-08-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.1404298240252457},{"date":"2025-08-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.1294136053017743},{"date":"2025-08-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.1279401632612904},{"date":"2025-08-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.1242565581600823},{"date":"2025-08-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.1288242284855807},{"date":"2025-08-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.1258888765979984},{"date":"2025-08-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.1225114920982713},{"date":"2025-08-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.1214916148633172},{"date":"2025-08-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.1029723739267645},{"date":"2025-08-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.1063497584264916},{"date":"2025-08-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.1010684314675205},{"date":"2025-08-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.1057719138036828},{"date":"2025-08-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.105329881191538},{"date":"2025-08-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.1012157756715686},{"date":"2025-08-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.0987224563961318},{"date":"2025-07-31T16:00:00.000Z","stockId":7252608251930,"netValue":1.0918203431926286},{"date":"2025-07-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.0984277679880345},{"date":"2025-07-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.1104869283332295},{"date":"2025-07-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.11710588532202},{"date":"2025-07-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.115201942862776},{"date":"2025-07-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.1107931489347103},{"date":"2025-07-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.1232828096986656},{"date":"2025-07-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.1188740157705999},{"date":"2025-07-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.1091723626901784},{"date":"2025-07-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.107121076026886},{"date":"2025-07-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.1005136512314797},{"date":"2025-07-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.0893385561105744},{"date":"2025-07-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.0827311313151688},{"date":"2025-07-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.0814050334787335},{"date":"2025-07-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.0739135434590372},{"date":"2025-07-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.0699583143365008},{"date":"2025-07-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.0686208077120578},{"date":"2025-07-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.0589305912480427},{"date":"2025-07-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.0624553459045927},{"date":"2025-07-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.0527536940745872},{"date":"2025-07-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.055111154089614},{"date":"2025-07-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.053207153193395},{"date":"2025-07-01T16:00:00.000Z","stockId":7252608251930,"netValue":1.0486510097802706},{"date":"2025-06-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.050419104791541},{"date":"2025-06-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.0493877160349667},{"date":"2025-06-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.0498411751537746},{"date":"2025-06-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.0511672464122273},{"date":"2025-06-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.0558707310762911},{"date":"2025-06-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.0451376904897107},{"date":"2025-06-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.0304378714937628},{"date":"2025-06-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.0292705768522397},{"date":"2025-06-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.0266184343353342},{"date":"2025-06-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.038677546180367},{"date":"2025-06-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.0430977837085427},{"date":"2025-06-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.0439818312141775},{"date":"2025-06-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.0425198540707763},{"date":"2025-06-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.0531055534064169},{"date":"2025-06-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.056630308062967},{"date":"2025-06-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.0479600449895357},{"date":"2025-06-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.0488326571291806},{"date":"2025-06-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.0428145365726547},{"date":"2025-06-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.0435512428273506},{"date":"2025-06-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.0373743456538949},{"date":"2025-06-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.0344389560011014},{"date":"2025-05-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.0338724617293253},{"date":"2025-05-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.042973313189584},{"date":"2025-05-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.0343144854821427},{"date":"2025-05-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.0329884142236898},{"date":"2025-05-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.0335777792274468},{"date":"2025-05-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.0422480423008782},{"date":"2025-05-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.0428488426706253},{"date":"2025-05-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.04916164572903},{"date":"2025-05-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.0424068189178077},{"date":"2025-05-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.038292699257501},{"date":"2025-05-15T16:00:00.000Z","stockId":7252608251930,"netValue":1.0393355233800654},{"date":"2025-05-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.044174913929078},{"date":"2025-05-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.0528566123684997},{"date":"2025-05-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.043154960538494},{"date":"2025-05-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.048153127704436},{"date":"2025-05-08T16:00:00.000Z","stockId":7252608251930,"netValue":1.0290445065463028},{"date":"2025-05-07T16:00:00.000Z","stockId":7252608251930,"netValue":1.0287498240444242},{"date":"2025-05-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.0218476559822633},{"date":"2025-05-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.021700314731324},{"date":"2025-04-29T16:00:00.000Z","stockId":7252608251930,"netValue":1.0053911773410353},{"date":"2025-04-28T16:00:00.000Z","stockId":7252608251930,"netValue":1.005096494839157},{"date":"2025-04-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.0055385185919747},{"date":"2025-04-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.0070119311013666},{"date":"2025-04-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.005402612707026},{"date":"2025-04-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.0089273673635761},{"date":"2025-04-21T16:00:00.000Z","stockId":7252608251930,"netValue":0.9990783742826311},{"date":"2025-04-20T16:00:00.000Z","stockId":7252608251930,"netValue":0.9990898096486216},{"date":"2025-04-17T16:00:00.000Z","stockId":7252608251930,"netValue":0.9938083953467914},{"date":"2025-04-16T16:00:00.000Z","stockId":7252608251930,"netValue":0.9961544199958283},{"date":"2025-04-15T16:00:00.000Z","stockId":7252608251930,"netValue":0.9933549362279834},{"date":"2025-04-14T16:00:00.000Z","stockId":7252608251930,"netValue":1.0048361184352501},{"date":"2025-04-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.00659277808053},{"date":"2025-04-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.0019007287824566},{"date":"2025-04-09T16:00:00.000Z","stockId":7252608251930,"netValue":0.9908729525851151},{"date":"2025-04-08T16:00:00.000Z","stockId":7252608251930,"netValue":0.9794146942187124},{"date":"2025-04-07T16:00:00.000Z","stockId":7252608251930,"netValue":0.9735209920022935},{"date":"2025-04-06T16:00:00.000Z","stockId":7252608251930,"netValue":0.9642728514699472},{"date":"2025-04-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.0426342162289073},{"date":"2025-04-01T16:00:00.000Z","stockId":7252608251930,"netValue":1.0591021386087958},{"date":"2025-03-31T16:00:00.000Z","stockId":7252608251930,"netValue":1.0596915085555336},{"date":"2025-03-30T16:00:00.000Z","stockId":7252608251930,"netValue":1.0533787390472849},{"date":"2025-03-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.0610290696452875},{"date":"2025-03-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.0649958380761766},{"date":"2025-03-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.0602923572118645},{"date":"2025-03-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.0630803857492777},{"date":"2025-03-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.0694046339671195},{"date":"2025-03-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.063239206945555},{"date":"2025-03-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.0764655946183836},{"date":"2025-03-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.0895561185141212},{"date":"2025-03-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.088094172356869},{"date":"2025-03-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.0772137857614},{"date":"2025-03-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.0754571546307783},{"date":"2025-03-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.057810492357414},{"date":"2025-03-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.0648829317182713},{"date":"2025-03-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.0661975353888389},{"date":"2025-03-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.0672289327956306},{"date":"2025-03-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.0723859198295895},{"date":"2025-03-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.0701757825293217},{"date":"2025-03-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.0526879414522343},{"date":"2025-03-03T16:00:00.000Z","stockId":7252608251930,"netValue":1.0453322958276008},{"date":"2025-03-02T16:00:00.000Z","stockId":7252608251930,"netValue":1.0441535559341246},{"date":"2025-02-27T16:00:00.000Z","stockId":7252608251930,"netValue":1.0428389522635568},{"date":"2025-02-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.065914329125063},{"date":"2025-02-25T16:00:00.000Z","stockId":7252608251930,"netValue":1.0665151777813944},{"date":"2025-02-24T16:00:00.000Z","stockId":7252608251930,"netValue":1.051225995294982},{"date":"2025-02-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.0579922709728775},{"date":"2025-02-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.0657899440575644},{"date":"2025-02-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.053730817568619},{"date":"2025-02-18T16:00:00.000Z","stockId":7252608251930,"netValue":1.055646269895518},{"date":"2025-02-17T16:00:00.000Z","stockId":7252608251930,"netValue":1.0515321589779443},{"date":"2025-02-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.0510901315178907},{"date":"2025-02-13T16:00:00.000Z","stockId":7252608251930,"netValue":1.0534476113048432},{"date":"2025-02-12T16:00:00.000Z","stockId":7252608251930,"netValue":1.034928372820964},{"date":"2025-02-11T16:00:00.000Z","stockId":7252608251930,"netValue":1.039779196171961},{"date":"2025-02-10T16:00:00.000Z","stockId":7252608251930,"netValue":1.0306669194167057},{"date":"2025-02-09T16:00:00.000Z","stockId":7252608251930,"netValue":1.0377278800679703},{"date":"2025-02-06T16:00:00.000Z","stockId":7252608251930,"netValue":1.033761111637081},{"date":"2025-02-05T16:00:00.000Z","stockId":7252608251930,"netValue":1.0190612514892479},{"date":"2025-02-04T16:00:00.000Z","stockId":7252608251930,"netValue":1.009064967422045},{"date":"2025-01-26T16:00:00.000Z","stockId":7252608251930,"netValue":1.0092241209327022},{"date":"2025-01-23T16:00:00.000Z","stockId":7252608251930,"netValue":1.0068783023218622},{"date":"2025-01-22T16:00:00.000Z","stockId":7252608251930,"netValue":1.0013025572925953},{"date":"2025-01-21T16:00:00.000Z","stockId":7252608251930,"netValue":1.002764268095848},{"date":"2025-01-20T16:00:00.000Z","stockId":7252608251930,"netValue":1.0120355978661206},{"date":"2025-01-19T16:00:00.000Z","stockId":7252608251930,"netValue":1.0117408952635916},{"date":"2025-01-16T16:00:00.000Z","stockId":7252608251930,"netValue":1.004838988522944},{"date":"2025-01-15T16:00:00.000Z","stockId":7252608251930,"netValue":0.997188523066581},{"date":"2025-01-14T16:00:00.000Z","stockId":7252608251930,"netValue":0.9926324349367734},{"date":"2025-01-13T16:00:00.000Z","stockId":7252608251930,"netValue":0.9973358743678455},{"date":"2025-01-12T16:00:00.000Z","stockId":7252608251930,"netValue":0.9795535757524082},{"date":"2025-01-09T16:00:00.000Z","stockId":7252608251930,"netValue":0.9851411229910676},{"date":"2025-01-08T16:00:00.000Z","stockId":7252608251930,"netValue":0.9974872524895793},{"date":"2025-01-07T16:00:00.000Z","stockId":7252608251930,"netValue":0.9979370817822965},{"date":"2025-01-06T16:00:00.000Z","stockId":7252608251930,"netValue":1},{"date":"2025-01-05T16:00:00.000Z","stockId":7252608251930,"netValue":1}]}