window.pageData = {"manager":{"_id":7160818252850,"name":"朴虹睿","gender":"f","educationCode":"001002","resume":"朴虹睿，香港城市大学文学硕士。2019年3月至2019年9月任国金证券研究所研究助理，2019年10月至2020年11月任东北证券上海投资咨询分公司分析师，2020年11月加入国投瑞银基金管理有限公司研究部任研究员。","tickerId":160818252850,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020073","exchange":"fm","cnInfoCode":"j101020073","followedNum":0,"currency":"CNY","workingDate":"2025-01-02T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"hybrid","pinyin":"phr","fundCompany":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7160818252850,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.1824553822050885,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.1943342776203966,"fm_p_r_m1":-0.053387512770160295,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.926871735345328,"fm_p_r_m3":-0.13056513318273955,"fm_p_r_m6":-0.119021778533698,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.8894409937888199,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.9506246281975015,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.8849721706864564,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.461849710982659,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.6340652029274784,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.13410404624277455,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.176878612716763,"fm_p_r_y1":0.13218644704471094,"fm_p_r_fys":-0.08860388951018305},"fmi":{"stockId":7160818252850,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":573862148.0333999,"fm_b_as":0,"fm_e_as":0,"fm_h_as":573862148.0333999,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":573862148.0333999,"fm_q_as":0,"fm_r_f_cagr":0.1832,"fm_r_fd":3000000015285,"fm_r_ftp":0.2912,"fm_d":{"3000000015285":"本基金基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000015285,"__csrcFundId":11417,"stockCode":"015285","shortName":"国投瑞银产业转型(015285)","masterFundShortName":"国投瑞银产业转型","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15285,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T00:27:50.887Z","status":"normal","exchange":"jj","name":"国投瑞银产业转型一年持有期混合型证券投资基金","inceptionDate":"2022-07-20T16:00:00.000Z","fundCollectionId":4000050180000,"followedNum":1,"setUpDate":"2022-07-20T16:00:00.000Z","setUpAssetScale":1304253608.41,"setUpShares":1304253608.41,"pinyin":"gtrycyzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015285,"type":"f_as","f_tas":518750396.38019997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015286,"name":"国投瑞银产业转型一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015286","tickerId":15286,"shortName":"国投瑞银产业转型一年持有期混合C","currency":"CNY","__csrcFundId":11417,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.253Z","fundCollectionId":4000050180000,"followedNum":2,"inceptionDate":"2022-07-20T16:00:00.000Z","status":"normal","setUpDate":"2022-07-20T16:00:00.000Z","setUpAssetScale":231215278.39,"setUpShares":231215278.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtrycyzxyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000015286,"type":"f_as","f_tas":55111751.6532,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.1638,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2026-07-08T16:00:00.000Z","value":-0.1556,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-07T16:00:00.000Z","value":-0.1478,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-06T16:00:00.000Z","value":-0.1385,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-05T16:00:00.000Z","value":-0.1294,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-02T16:00:00.000Z","value":-0.1388,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-07-01T16:00:00.000Z","value":-0.1599,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.1599},{"date":"2026-06-30T16:00:00.000Z","value":-0.1494,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-29T16:00:00.000Z","value":-0.1445,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-28T16:00:00.000Z","value":-0.1486,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-25T16:00:00.000Z","value":-0.1561,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2026-06-24T16:00:00.000Z","value":-0.1421,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2026-06-23T16:00:00.000Z","value":-0.1369,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.1369},{"date":"2026-06-22T16:00:00.000Z","value":-0.1345,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1345},{"date":"2026-06-21T16:00:00.000Z","value":-0.1165,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-06-17T16:00:00.000Z","value":-0.125,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.125},{"date":"2026-06-16T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-06-15T16:00:00.000Z","value":-0.1105,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-06-14T16:00:00.000Z","value":-0.0999,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-06-11T16:00:00.000Z","value":-0.1074,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-06-10T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2026-06-09T16:00:00.000Z","value":-0.1093,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2026-06-08T16:00:00.000Z","value":-0.0981,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-06-07T16:00:00.000Z","value":-0.1045,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2026-06-04T16:00:00.000Z","value":-0.0895,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2026-06-03T16:00:00.000Z","value":-0.0734,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-06-02T16:00:00.000Z","value":-0.0673,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-06-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-31T16:00:00.000Z","value":-0.0672,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-28T16:00:00.000Z","value":-0.0709,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-27T16:00:00.000Z","value":-0.0599,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-26T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-25T16:00:00.000Z","value":-0.06,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-24T16:00:00.000Z","value":-0.0625,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-21T16:00:00.000Z","value":-0.0608,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-20T16:00:00.000Z","value":-0.0669,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-19T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-18T16:00:00.000Z","value":-0.0511,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-17T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-14T16:00:00.000Z","value":-0.0487,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-13T16:00:00.000Z","value":-0.042,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-10T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-07T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-06T16:00:00.000Z","value":-0.0136,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-05T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-29T16:00:00.000Z","value":-0.0386,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-28T16:00:00.000Z","value":-0.0405,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-27T16:00:00.000Z","value":-0.0629,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-26T16:00:00.000Z","value":-0.0517,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-23T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-21T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-20T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-19T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-16T16:00:00.000Z","value":-0.026,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-15T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-14T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-13T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-12T16:00:00.000Z","value":-0.0417,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-09T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-08T16:00:00.000Z","value":-0.0581,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-07T16:00:00.000Z","value":-0.0591,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-06T16:00:00.000Z","value":-0.0807,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-02T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-04-01T16:00:00.000Z","value":-0.0778,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2026-03-31T16:00:00.000Z","value":-0.0707,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-30T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-03-29T16:00:00.000Z","value":-0.0635,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-26T16:00:00.000Z","value":-0.0569,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0569},{"date":"2026-03-25T16:00:00.000Z","value":-0.0565,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-03-24T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-23T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-22T16:00:00.000Z","value":-0.0513,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2026-03-19T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-18T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-17T16:00:00.000Z","value":-0.0125,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-16T16:00:00.000Z","value":-0.0153,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-03-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-11T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-08T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-05T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-04T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-03T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2026-03-02T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-03-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-23T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-05T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-04T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-03T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-02T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-02-01T16:00:00.000Z","value":-0.0415,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-01-29T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-01-28T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-20T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-18T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-12T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-08T16:00:00.000Z","value":-0.01,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-30T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-29T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-28T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-25T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-23T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-21T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-18T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-17T16:00:00.000Z","value":-0.0467,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-15T16:00:00.000Z","value":-0.0552,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-14T16:00:00.000Z","value":-0.0394,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-10T16:00:00.000Z","value":-0.041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-09T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-08T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-07T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-04T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-03T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-02T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-01T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-27T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-26T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-25T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-24T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-23T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-20T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-11-19T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-11-18T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-17T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-11-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-11-13T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-12T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-11T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-10T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-06T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-05T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-04T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-03T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-11-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-30T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-29T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-28T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-26T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-20T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-19T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-10-15T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-14T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-13T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-10-12T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-25T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-23T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-22T16:00:00.000Z","value":-0.0272,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-09-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-17T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-03T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-09-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-01T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-27T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-04T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-08-03T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-07-31T16:00:00.000Z","value":-0.0335,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-07-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2025-07-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-08T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-07T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-06T16:00:00.000Z","value":-0.0561,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-03T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-02T16:00:00.000Z","value":-0.0502,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-07-01T16:00:00.000Z","value":-0.059,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-30T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-29T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-26T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-25T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-24T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-23T16:00:00.000Z","value":-0.07,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-22T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-19T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-18T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-17T16:00:00.000Z","value":-0.0774,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-16T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-15T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-12T16:00:00.000Z","value":-0.0833,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-11T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-10T16:00:00.000Z","value":-0.0663,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-09T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-08T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-05T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-04T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-03T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-06-02T16:00:00.000Z","value":-0.1011,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-29T16:00:00.000Z","value":-0.1021,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-28T16:00:00.000Z","value":-0.0888,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-27T16:00:00.000Z","value":-0.1024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-26T16:00:00.000Z","value":-0.1025,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-25T16:00:00.000Z","value":-0.095,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-22T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-21T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-20T16:00:00.000Z","value":-0.0748,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-19T16:00:00.000Z","value":-0.0772,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-18T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-15T16:00:00.000Z","value":-0.0796,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-14T16:00:00.000Z","value":-0.0751,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-13T16:00:00.000Z","value":-0.0664,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-12T16:00:00.000Z","value":-0.0751,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-11T16:00:00.000Z","value":-0.0618,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-08T16:00:00.000Z","value":-0.0839,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-07T16:00:00.000Z","value":-0.0829,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-06T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-05-05T16:00:00.000Z","value":-0.0865,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-29T16:00:00.000Z","value":-0.1044,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-28T16:00:00.000Z","value":-0.1057,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-27T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-24T16:00:00.000Z","value":-0.1111,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-23T16:00:00.000Z","value":-0.1105,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-22T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-21T16:00:00.000Z","value":-0.1243,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-20T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-17T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-16T16:00:00.000Z","value":-0.1349,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-15T16:00:00.000Z","value":-0.1381,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-14T16:00:00.000Z","value":-0.1197,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-13T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-10T16:00:00.000Z","value":-0.1246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-09T16:00:00.000Z","value":-0.145,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-08T16:00:00.000Z","value":-0.1623,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-07T16:00:00.000Z","value":-0.1792,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-06T16:00:00.000Z","value":-0.1877,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2025-04-02T16:00:00.000Z","value":-0.0766,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-04-01T16:00:00.000Z","value":-0.0606,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-03-31T16:00:00.000Z","value":-0.0651,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-03-30T16:00:00.000Z","value":-0.067,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2025-03-27T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-26T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-25T16:00:00.000Z","value":-0.0484,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-24T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-03-23T16:00:00.000Z","value":-0.0341,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-20T16:00:00.000Z","value":-0.0429,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2025-03-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-16T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-12T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2025-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-10T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-09T16:00:00.000Z","value":-0.0195,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-04T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-03T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-02-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-02-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-26T16:00:00.000Z","value":-0.028,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-14T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0258,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-01-09T16:00:00.000Z","value":-0.0206,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.2898723979361681},{"stockId":7160818252850,"date":"2026-07-08T16:00:00.000Z","netValue":1.3024318417068157},{"date":"2026-07-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.3144280986592844},{"date":"2026-07-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.328846436655188},{"stockId":7160818252850,"date":"2026-07-05T16:00:00.000Z","netValue":1.3429077119409778},{"stockId":7160818252850,"date":"2026-07-02T16:00:00.000Z","netValue":1.3283016450056822},{"date":"2026-07-01T16:00:00.000Z","stockId":7160818252850,"netValue":1.2958981191654115},{"stockId":7160818252850,"date":"2026-06-30T16:00:00.000Z","netValue":1.3120060176158503},{"date":"2026-06-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.3195151751915637},{"date":"2026-06-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.3133201201916003},{"stockId":7160818252850,"date":"2026-06-25T16:00:00.000Z","netValue":1.3017177162865892},{"date":"2026-06-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.3232697539794205},{"date":"2026-06-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.331305308035967},{"stockId":7160818252850,"date":"2026-06-22T16:00:00.000Z","netValue":1.3350782819924962},{"date":"2026-06-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.362788584347946},{"stockId":7160818252850,"date":"2026-06-17T16:00:00.000Z","netValue":1.3496843489277925},{"date":"2026-06-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.3648536026812668},{"date":"2026-06-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.371987302378195},{"date":"2026-06-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.3884522635387464},{"date":"2026-06-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.3768682548024085},{"stockId":7160818252850,"date":"2026-06-10T16:00:00.000Z","netValue":1.362619250577226},{"date":"2026-06-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.3738645917721233},{"stockId":7160818252850,"date":"2026-06-08T16:00:00.000Z","netValue":1.3910988638589195},{"stockId":7160818252850,"date":"2026-06-07T16:00:00.000Z","netValue":1.3813553541791643},{"stockId":7160818252850,"date":"2026-06-04T16:00:00.000Z","netValue":1.4044092233871384},{"date":"2026-06-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.429321986820368},{"stockId":7160818252850,"date":"2026-06-02T16:00:00.000Z","netValue":1.4386900386213368},{"stockId":7160818252850,"date":"2026-06-01T16:00:00.000Z","netValue":1.4525635849677343},{"stockId":7160818252850,"date":"2026-05-31T16:00:00.000Z","netValue":1.4388777675607298},{"date":"2026-05-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.4330765656082247},{"stockId":7160818252850,"date":"2026-05-27T16:00:00.000Z","netValue":1.4501415039243002},{"date":"2026-05-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.4473255698334078},{"stockId":7160818252850,"date":"2026-05-25T16:00:00.000Z","netValue":1.4499353798162347},{"date":"2026-05-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.4460114672576576},{"stockId":7160818252850,"date":"2026-05-21T16:00:00.000Z","netValue":1.448639672409157},{"stockId":7160818252850,"date":"2026-05-20T16:00:00.000Z","netValue":1.4392900157768602},{"stockId":7160818252850,"date":"2026-05-19T16:00:00.000Z","netValue":1.4649536949676611},{"date":"2026-05-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.463621197223239},{"stockId":7160818252850,"date":"2026-05-17T16:00:00.000Z","netValue":1.454271540590942},{"stockId":7160818252850,"date":"2026-05-14T16:00:00.000Z","netValue":1.4673757760110955},{"stockId":7160818252850,"date":"2026-05-13T16:00:00.000Z","netValue":1.4776824725090292},{"date":"2026-05-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.5110430382149365},{"stockId":7160818252850,"date":"2026-05-11T16:00:00.000Z","netValue":1.500360883838217},{"date":"2026-05-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.5170503642755069},{"stockId":7160818252850,"date":"2026-05-07T16:00:00.000Z","netValue":1.5071007304876864},{"date":"2026-05-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.521537463652262},{"stockId":7160818252850,"date":"2026-05-05T16:00:00.000Z","netValue":1.514422159124007},{"stockId":7160818252850,"date":"2026-04-29T16:00:00.000Z","netValue":1.4829572779807005},{"stockId":7160818252850,"date":"2026-04-28T16:00:00.000Z","netValue":1.4799720101190872},{"date":"2026-04-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.4455218611141685},{"stockId":7160818252850,"date":"2026-04-26T16:00:00.000Z","netValue":1.4627377380322915},{"date":"2026-04-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.4863731892271164},{"stockId":7160818252850,"date":"2026-04-22T16:00:00.000Z","netValue":1.4951780542099078},{"date":"2026-04-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.512600055236096},{"date":"2026-04-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.514458949461352},{"stockId":7160818252850,"date":"2026-04-19T16:00:00.000Z","netValue":1.5079068317512752},{"stockId":7160818252850,"date":"2026-04-16T16:00:00.000Z","netValue":1.5022933587381626},{"date":"2026-04-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.507549769041162},{"stockId":7160818252850,"date":"2026-04-14T16:00:00.000Z","netValue":1.4779437821231118},{"date":"2026-04-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.484138837123075},{"stockId":7160818252850,"date":"2026-04-12T16:00:00.000Z","netValue":1.478149906231177},{"stockId":7160818252850,"date":"2026-04-09T16:00:00.000Z","netValue":1.4835756503048965},{"stockId":7160818252850,"date":"2026-04-08T16:00:00.000Z","netValue":1.4528630772183309},{"date":"2026-04-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.4513598534040193},{"date":"2026-04-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.418037436960724},{"stockId":7160818252850,"date":"2026-04-02T16:00:00.000Z","netValue":1.4127802210713032},{"stockId":7160818252850,"date":"2026-04-01T16:00:00.000Z","netValue":1.4225239308094795},{"stockId":7160818252850,"date":"2026-03-31T16:00:00.000Z","netValue":1.4333941868096756},{"stockId":7160818252850,"date":"2026-03-30T16:00:00.000Z","netValue":1.4285321775402462},{"stockId":7160818252850,"date":"2026-03-29T16:00:00.000Z","netValue":1.4444522005202076},{"stockId":7160818252850,"date":"2026-03-26T16:00:00.000Z","netValue":1.4547591833893936},{"date":"2026-03-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.4553224565204033},{"stockId":7160818252850,"date":"2026-03-24T16:00:00.000Z","netValue":1.4780017570724764},{"date":"2026-03-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.4845535857349335},{"date":"2026-03-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.4633960380648705},{"stockId":7160818252850,"date":"2026-03-19T16:00:00.000Z","netValue":1.498447656299831},{"stockId":7160818252850,"date":"2026-03-18T16:00:00.000Z","netValue":1.4928149249897378},{"stockId":7160818252850,"date":"2026-03-17T16:00:00.000Z","netValue":1.5231529092669687},{"date":"2026-03-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.5188541731285485},{"date":"2026-03-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.531226490811436},{"stockId":7160818252850,"date":"2026-03-12T16:00:00.000Z","netValue":1.539300072355903},{"date":"2026-03-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.535732675859511},{"date":"2026-03-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.542472262232304},{"date":"2026-03-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.5259889661213342},{"stockId":7160818252850,"date":"2026-03-08T16:00:00.000Z","netValue":1.498279589788813},{"date":"2026-03-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.5129049999957378},{"stockId":7160818252850,"date":"2026-03-04T16:00:00.000Z","netValue":1.4881800558292826},{"stockId":7160818252850,"date":"2026-03-03T16:00:00.000Z","netValue":1.4726158570706758},{"stockId":7160818252850,"date":"2026-03-02T16:00:00.000Z","netValue":1.4848004170432265},{"stockId":7160818252850,"date":"2026-03-01T16:00:00.000Z","netValue":1.519476519857514},{"stockId":7160818252850,"date":"2026-02-26T16:00:00.000Z","netValue":1.5206030661195327},{"stockId":7160818252850,"date":"2026-02-25T16:00:00.000Z","netValue":1.5095450524090008},{"date":"2026-02-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.5144267528777486},{"stockId":7160818252850,"date":"2026-02-23T16:00:00.000Z","netValue":1.5076674753056363},{"date":"2026-02-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.4927256232759947},{"date":"2026-02-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.5267990705606358},{"date":"2026-02-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.5101477079386478},{"date":"2026-02-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.5140906198557131},{"date":"2026-02-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.494978715800032},{"stockId":7160818252850,"date":"2026-02-05T16:00:00.000Z","netValue":1.4436512503637564},{"stockId":7160818252850,"date":"2026-02-04T16:00:00.000Z","netValue":1.4492839816738494},{"stockId":7160818252850,"date":"2026-02-03T16:00:00.000Z","netValue":1.478119904268389},{"stockId":7160818252850,"date":"2026-02-02T16:00:00.000Z","netValue":1.4734456527092963},{"date":"2026-02-01T16:00:00.000Z","stockId":7160818252850,"netValue":1.4397280296460093},{"stockId":7160818252850,"date":"2026-01-29T16:00:00.000Z","netValue":1.4708170447645859},{"date":"2026-01-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.486944516654202},{"stockId":7160818252850,"date":"2026-01-27T16:00:00.000Z","netValue":1.5021331999921355},{"date":"2026-01-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.4936841030269954},{"date":"2026-01-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.4822702650951092},{"stockId":7160818252850,"date":"2026-01-22T16:00:00.000Z","netValue":1.4901363977299216},{"date":"2026-01-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.4710244936742405},{"stockId":7160818252850,"date":"2026-01-20T16:00:00.000Z","netValue":1.462595087908419},{"stockId":7160818252850,"date":"2026-01-19T16:00:00.000Z","netValue":1.455667743825289},{"date":"2026-01-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.4736531016189507},{"date":"2026-01-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.4764694672739977},{"stockId":7160818252850,"date":"2026-01-14T16:00:00.000Z","netValue":1.4699373298108602},{"date":"2026-01-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.4746115813699523},{"stockId":7160818252850,"date":"2026-01-12T16:00:00.000Z","netValue":1.466765139934459},{"date":"2026-01-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.4774279470249991},{"date":"2026-01-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.4641365319897486},{"date":"2026-01-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.4609443634263903},{"date":"2026-01-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.473129206815404},{"date":"2026-01-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.4789502200779996},{"date":"2026-01-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.4555399134071405},{"date":"2025-12-30T16:00:00.000Z","stockId":7160818252850,"netValue":1.415270904813215},{"date":"2025-12-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.4218225095610084},{"date":"2025-12-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.4231369319106262},{"date":"2025-12-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.4199652703475665},{"date":"2025-12-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.4122870178715292},{"date":"2025-12-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.4128503417356517},{"date":"2025-12-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.4139769894638958},{"date":"2025-12-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.4207163688330628},{"date":"2025-12-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.4108053279008361},{"date":"2025-12-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.4020004276965548},{"date":"2025-12-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.4143730457069428},{"date":"2025-12-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.389627809686167},{"date":"2025-12-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.4128708487359507},{"date":"2025-12-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.4282478606883238},{"date":"2025-12-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.4104297786580888},{"date":"2025-12-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.423929044396721},{"date":"2025-12-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.4188796366199203},{"date":"2025-12-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.42806008606695},{"date":"2025-12-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.4336933247081713},{"date":"2025-12-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.416459073542357},{"date":"2025-12-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.4027720331823508},{"date":"2025-12-01T16:00:00.000Z","stockId":7160818252850,"netValue":1.4033353570464726},{"date":"2025-11-30T16:00:00.000Z","stockId":7160818252850,"netValue":1.405213103260213},{"date":"2025-11-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.3971798085417266},{"date":"2025-11-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.3840560920458425},{"date":"2025-11-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.38125997972553},{"date":"2025-11-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.370952882550257},{"date":"2025-11-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.3612091092391054},{"date":"2025-11-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.3490242658500913},{"date":"2025-11-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.3816355289682785},{"date":"2025-11-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.3992453293768412},{"date":"2025-11-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.3838888244247671},{"date":"2025-11-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.3992658363771397},{"date":"2025-11-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.416708369164627},{"date":"2025-11-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.434485437194265},{"date":"2025-11-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.4236355231551678},{"date":"2025-11-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.4427475205347229},{"date":"2025-11-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.4489235760397676},{"date":"2025-11-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.4404942250782344},{"date":"2025-11-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.4421841966706008},{"date":"2025-11-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.422508875426924},{"date":"2025-11-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.416728876164926},{"date":"2025-11-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.4318976064956266},{"date":"2025-10-30T16:00:00.000Z","stockId":7160818252850,"netValue":1.421047692456529},{"date":"2025-10-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.4311465080101304},{"date":"2025-10-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.4341509019521146},{"date":"2025-10-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.4152471861942328},{"date":"2025-10-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.4285381703111923},{"date":"2025-10-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.4171249324079733},{"date":"2025-10-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.4098222291746842},{"date":"2025-10-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.407381159096822},{"date":"2025-10-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.4184393547575915},{"date":"2025-10-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.4107611022815547},{"date":"2025-10-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.401768427455899},{"date":"2025-10-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.4475032965561845},{"date":"2025-10-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.4516139417399012},{"date":"2025-10-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.4169575566052135},{"date":"2025-10-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.427828085826294},{"date":"2025-10-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.4437690037462256},{"date":"2025-10-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.4707468261885221},{"date":"2025-09-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.4655314790611342},{"date":"2025-09-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.4456469254865407},{"date":"2025-09-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.422634155571654},{"date":"2025-09-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.437239111400617},{"date":"2025-09-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.4357581908811123},{"date":"2025-09-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.4065268623504381},{"date":"2025-09-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.417960768093613},{"date":"2025-09-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.4310633865303246},{"date":"2025-09-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.4215288194002118},{"date":"2025-09-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.4458989682788144},{"date":"2025-09-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.4103041227038158},{"date":"2025-09-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.4054215261789962},{"date":"2025-09-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.4074872400933431},{"date":"2025-09-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.400560346526924},{"date":"2025-09-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.3981190482645145},{"date":"2025-09-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.4076750322673746},{"date":"2025-09-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.4016870995711135},{"date":"2025-09-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.3906287781760012},{"date":"2025-09-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.3540949717308446},{"date":"2025-09-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.3653410852999885},{"date":"2025-09-01T16:00:00.000Z","stockId":7160818252850,"netValue":1.3732069397365645},{"date":"2025-08-31T16:00:00.000Z","stockId":7160818252850,"netValue":1.3964717524437256},{"date":"2025-08-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.3824087562641092},{"date":"2025-08-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.3679915926091775},{"date":"2025-08-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.362754828609042},{"date":"2025-08-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.3919647402669697},{"date":"2025-08-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.3933007023579376},{"date":"2025-08-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.3726863969599659},{"date":"2025-08-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.3481498727800798},{"date":"2025-08-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.3473772872112055},{"date":"2025-08-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.3296012812964544},{"date":"2025-08-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.33746713573303},{"date":"2025-08-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.3312914108627378},{"date":"2025-08-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.3052311324178512},{"date":"2025-08-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.3056067167659147},{"date":"2025-08-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.2806946082379649},{"date":"2025-08-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.260289511886772},{"date":"2025-08-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.2456631391850608},{"date":"2025-08-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.2520480731021324},{"date":"2025-08-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.249209773618912},{"date":"2025-08-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.2325605207483494},{"date":"2025-08-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.222983119872742},{"date":"2025-07-31T16:00:00.000Z","stockId":7160818252850,"netValue":1.2115706310023142},{"date":"2025-07-30T16:00:00.000Z","stockId":7160818252850,"netValue":1.2162440184803547},{"date":"2025-07-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.234250650314633},{"date":"2025-07-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.2535504104943844},{"date":"2025-07-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.2365041564030113},{"date":"2025-07-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.2363163642289796},{"date":"2025-07-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.2248824584858047},{"date":"2025-07-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.212885176220535},{"date":"2025-07-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.2061460748281476},{"date":"2025-07-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.1960481311759408},{"date":"2025-07-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.1911655346511212},{"date":"2025-07-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.184989809780828},{"date":"2025-07-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.1724291509934641},{"date":"2025-07-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.173931488385716},{"date":"2025-07-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.14695366594342},{"date":"2025-07-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.139275603680875},{"date":"2025-07-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.1383366428107176},{"date":"2025-07-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.1242736466311007},{"date":"2025-07-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.1276753226364158},{"date":"2025-07-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.102554005061687},{"date":"2025-07-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.1070610172384436},{"date":"2025-07-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.1094806841954519},{"date":"2025-07-01T16:00:00.000Z","stockId":7160818252850,"netValue":1.0991952352523293},{"date":"2025-06-30T16:00:00.000Z","stockId":7160818252850,"netValue":1.108938987938135},{"date":"2025-06-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.1111925527777653},{"date":"2025-06-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.0973172645526372},{"date":"2025-06-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.0969416704126993},{"date":"2025-06-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.1033267707916508},{"date":"2025-06-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.086280627329638},{"date":"2025-06-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.0628493834886734},{"date":"2025-06-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.0589056450193208},{"date":"2025-06-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.063224977628612},{"date":"2025-06-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.0776636570636469},{"date":"2025-06-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.0729904252670084},{"date":"2025-06-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.0795416277633385},{"date":"2025-06-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.0707368604273784},{"date":"2025-06-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.087241307632074},{"date":"2025-06-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.0906216548915193},{"date":"2025-06-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.079353830693369},{"date":"2025-06-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.0891192783317658},{"date":"2025-06-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.075453482129198},{"date":"2025-06-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.0819829896729376},{"date":"2025-06-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.0643951499536075},{"date":"2025-06-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.0499564705185724},{"date":"2025-05-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.048851383051348},{"date":"2025-05-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.0643951499536077},{"date":"2025-05-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.0484757889114098},{"date":"2025-05-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.0482879918414407},{"date":"2025-05-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.0570927591774009},{"date":"2025-05-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.069090076702837},{"date":"2025-05-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.076392467479044},{"date":"2025-05-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.0807118000883347},{"date":"2025-05-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.0779165389913876},{"date":"2025-05-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.0659192214659516},{"date":"2025-05-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.0750995829418502},{"date":"2025-05-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.0803579009009867},{"date":"2025-05-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.090477247726731},{"date":"2025-05-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.0803579009009867},{"date":"2025-05-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.0959016678032463},{"date":"2025-05-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.0700724519578635},{"date":"2025-05-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.0711992343776788},{"date":"2025-05-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.0665043076284493},{"date":"2025-05-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.0670676988383572},{"date":"2025-04-29T16:00:00.000Z","stockId":7160818252850,"netValue":1.0460778169069913},{"date":"2025-04-28T16:00:00.000Z","stockId":7160818252850,"netValue":1.0445971352998284},{"date":"2025-04-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.0371069474536525},{"date":"2025-04-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.0382337298734674},{"date":"2025-04-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.0389632232007535},{"date":"2025-04-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.0481652796292429},{"date":"2025-04-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.0228560650885863},{"date":"2025-04-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.020811992271516},{"date":"2025-04-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.0121733270529345},{"date":"2025-04-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.010483153423212},{"date":"2025-04-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.0067489069764193},{"date":"2025-04-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.028302180117692},{"date":"2025-04-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.0360018599864278},{"date":"2025-04-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.0225021659012385},{"date":"2025-04-09T16:00:00.000Z","stockId":7160818252850,"netValue":0.9987173395396086},{"date":"2025-04-08T16:00:00.000Z","stockId":7160818252850,"netValue":0.978456634268847},{"date":"2025-04-07T16:00:00.000Z","stockId":7160818252850,"netValue":0.9587816358313993},{"date":"2025-04-06T16:00:00.000Z","stockId":7160818252850,"netValue":0.9488280871188999},{"date":"2025-04-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.0785671810487505},{"date":"2025-04-01T16:00:00.000Z","stockId":7160818252850,"netValue":1.0973254168633388},{"date":"2025-03-31T16:00:00.000Z","stockId":7160818252850,"netValue":1.0920448935232119},{"date":"2025-03-30T16:00:00.000Z","stockId":7160818252850,"netValue":1.0898133046274903},{"date":"2025-03-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.1081959348302861},{"date":"2025-03-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.1171884247382717},{"date":"2025-03-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.1115763853364182},{"date":"2025-03-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.0984522336987164},{"date":"2025-03-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.1282687902861483},{"date":"2025-03-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.1179616807368897},{"date":"2025-03-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.1580853468735808},{"date":"2025-03-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.162946175051849},{"date":"2025-03-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.1624048114091936},{"date":"2025-03-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.1455246036535673},{"date":"2025-03-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.1464636176830483},{"date":"2025-03-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.1202373591826773},{"date":"2025-03-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.1438564231755342},{"date":"2025-03-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.1457344512344965},{"date":"2025-03-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.145336800847671},{"date":"2025-03-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.1595877693207504},{"date":"2025-03-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.1613000393488495},{"date":"2025-03-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.1397247614458175},{"date":"2025-03-03T16:00:00.000Z","stockId":7160818252850,"netValue":1.1239934153006017},{"date":"2025-03-02T16:00:00.000Z","stockId":7160818252850,"netValue":1.1300031050892805},{"date":"2025-02-27T16:00:00.000Z","stockId":7160818252850,"netValue":1.1240154600756347},{"date":"2025-02-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.1680609403611124},{"date":"2025-02-25T16:00:00.000Z","stockId":7160818252850,"netValue":1.1622610981533634},{"date":"2025-02-24T16:00:00.000Z","stockId":7160818252850,"netValue":1.1436906651446708},{"date":"2025-02-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.1481758877111474},{"date":"2025-02-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.156085650333821},{"date":"2025-02-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.1305885582820019},{"date":"2025-02-18T16:00:00.000Z","stockId":7160818252850,"netValue":1.139205442578195},{"date":"2025-02-17T16:00:00.000Z","stockId":7160818252850,"netValue":1.1184034206737812},{"date":"2025-02-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.118215617867885},{"date":"2025-02-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.1094109307657958},{"date":"2025-02-12T16:00:00.000Z","stockId":7160818252850,"netValue":1.086918683608316},{"date":"2025-02-11T16:00:00.000Z","stockId":7160818252850,"netValue":1.1067816914832487},{"date":"2025-02-10T16:00:00.000Z","stockId":7160818252850,"netValue":1.0841016415198728},{"date":"2025-02-09T16:00:00.000Z","stockId":7160818252850,"netValue":1.1000428352460179},{"date":"2025-02-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.0998770772151547},{"date":"2025-02-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.0683704094332214},{"date":"2025-02-04T16:00:00.000Z","stockId":7160818252850,"netValue":1.0411829780697712},{"date":"2025-01-26T16:00:00.000Z","stockId":7160818252850,"netValue":1.0308759509013494},{"date":"2025-01-23T16:00:00.000Z","stockId":7160818252850,"netValue":1.0483197874129435},{"date":"2025-01-22T16:00:00.000Z","stockId":7160818252850,"netValue":1.033152245469573},{"date":"2025-01-21T16:00:00.000Z","stockId":7160818252850,"netValue":1.050761327451397},{"date":"2025-01-20T16:00:00.000Z","stockId":7160818252850,"netValue":1.0605274876052113},{"date":"2025-01-19T16:00:00.000Z","stockId":7160818252850,"netValue":1.0500326496646006},{"date":"2025-01-16T16:00:00.000Z","stockId":7160818252850,"netValue":1.0235964613899058},{"date":"2025-01-15T16:00:00.000Z","stockId":7160818252850,"netValue":1.0140632426121974},{"date":"2025-01-14T16:00:00.000Z","stockId":7160818252850,"netValue":1.0074898655855913},{"date":"2025-01-13T16:00:00.000Z","stockId":7160818252850,"netValue":1.0194871897037119},{"date":"2025-01-12T16:00:00.000Z","stockId":7160818252850,"netValue":0.991736326023696},{"date":"2025-01-09T16:00:00.000Z","stockId":7160818252850,"netValue":0.9969950276449804},{"date":"2025-01-08T16:00:00.000Z","stockId":7160818252850,"netValue":1.0166700281208805},{"date":"2025-01-07T16:00:00.000Z","stockId":7160818252850,"netValue":1.0165047826506504},{"date":"2025-01-06T16:00:00.000Z","stockId":7160818252850,"netValue":1.0180072688281603},{"date":"2025-01-05T16:00:00.000Z","stockId":7160818252850,"netValue":1.013124188751253},{"date":"2025-01-02T16:00:00.000Z","stockId":7160818252850,"netValue":1}]}