window.pageData = {"manager":{"_id":7191212254110,"name":"石玲玲","gender":"f","educationCode":"001002","resume":"石玲玲：女，中国人民大学经济学学士、中国人民大学金融硕士。2018年7月至2020年12月任职于恒大智库有限公司，先后担任研究部研究员；2020年12月至2022年5月，任职于国泰君安证券股份有限公司研究所，担任固定收益资深分析师；2022年5月加入中加基金管理有限公司，担任固定收益部研究员，现任基金经理。","tickerId":191212254110,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020069","exchange":"fm","cnInfoCode":"j101020069","followedNum":0,"currency":"CNY","workingDate":"2025-01-01T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"sll","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7191212254110,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_cagr_p_r_fs":0.017581180652665784,"fm_cagr_p_r_fs_m":0.03028556849837627,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8440438871473355,"fm_p_r_m1":0.0029362826661443187,"fm_p_r_m1_m":0.0025364868472212976,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.39792663476874,"fm_p_r_m3":0.009158952137089615,"fm_p_r_m6":0.014657773608950153,"fm_p_r_fys_m":0.012915956722265864,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.4079273327828241,"fm_p_r_m3_m":0.007654505278298918,"fm_p_r_m3_r_c":1230,"fm_p_r_m3_rp":0.3124491456468674,"fm_p_r_m6_m":0.013827278584108482,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.4427736006683375,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9351081530782029,"fm_p_r_y1_m":0.021765707160143144,"fm_p_r_y1_r_c":1129,"fm_p_r_y1_rp":0.6870567375886525,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.93261231281198,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9242928452579035,"fm_p_r_y1":0.017667216212621684,"fm_p_r_fys":0.014353593347852467},"fmi":{"stockId":7191212254110,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1009485945.6864,"fm_b_as":1009485945.6864,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0181,"fm_r_fd":3000000006411,"fm_r_ftp":0.0254,"fm_d":{"3000000006411":"本基金基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000006411,"__csrcFundId":5744,"stockCode":"006411","shortName":"中加颐智纯债债券(006411)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6411,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:09:42.171Z","status":"normal","inceptionDate":"2018-11-28T16:00:00.000Z","name":"中加颐智纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加颐智纯债债券","pinyin":"zjyzczzqxzqtzjj","hotMetrics":{"stockId":3000000006411,"type":"f_as","f_tas":1009485945.6864,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-02T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-26T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-20T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-16T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-29T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-15T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-02T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-21T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-29T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-30T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-20T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-16T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-06T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-02-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.024661492612709},{"date":"2026-05-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0243615038864633},{"stockId":7191212254110,"date":"2026-05-21T16:00:00.000Z","netValue":1.023961518918136},{"date":"2026-05-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.023961518918136},{"date":"2026-05-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0238615226760541},{"date":"2026-05-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0237615264339723},{"date":"2026-05-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.023461537707727},{"date":"2026-05-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.0230615527393996},{"stockId":7191212254110,"date":"2026-05-13T16:00:00.000Z","netValue":1.0230615527393996},{"stockId":7191212254110,"date":"2026-05-12T16:00:00.000Z","netValue":1.0230615527393996},{"stockId":7191212254110,"date":"2026-05-11T16:00:00.000Z","netValue":1.022761564013154},{"date":"2026-05-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0223615790448266},{"stockId":7191212254110,"date":"2026-05-07T16:00:00.000Z","netValue":1.0219615940764992},{"date":"2026-05-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0217616015923356},{"date":"2026-05-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0216616053502539},{"stockId":7191212254110,"date":"2026-04-29T16:00:00.000Z","netValue":1.0218615978344174},{"stockId":7191212254110,"date":"2026-04-28T16:00:00.000Z","netValue":1.0220615903185812},{"date":"2026-04-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.0216616053502539},{"date":"2026-04-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.0213616166240083},{"date":"2026-04-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0216616053502539},{"stockId":7191212254110,"date":"2026-04-22T16:00:00.000Z","netValue":1.0218615978344174},{"date":"2026-04-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0218615978344177},{"date":"2026-04-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.0216616053502539},{"stockId":7191212254110,"date":"2026-04-19T16:00:00.000Z","netValue":1.0213616166240085},{"date":"2026-04-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0211616241398447},{"stockId":7191212254110,"date":"2026-04-15T16:00:00.000Z","netValue":1.0208616354135986},{"date":"2026-04-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.0207616391715169},{"date":"2026-04-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.020561646687353},{"stockId":7191212254110,"date":"2026-04-12T16:00:00.000Z","netValue":1.0203616542031895},{"stockId":7191212254110,"date":"2026-04-09T16:00:00.000Z","netValue":1.0201616617190257},{"stockId":7191212254110,"date":"2026-04-08T16:00:00.000Z","netValue":1.0200616654769437},{"date":"2026-04-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0199616692348619},{"date":"2026-04-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0199616692348619},{"date":"2026-04-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0195616842665345},{"date":"2026-04-01T16:00:00.000Z","stockId":7191212254110,"netValue":1.019161699298207},{"date":"2026-03-31T16:00:00.000Z","stockId":7191212254110,"netValue":1.0189617068140433},{"date":"2026-03-30T16:00:00.000Z","stockId":7191212254110,"netValue":1.019161699298207},{"stockId":7191212254110,"date":"2026-03-29T16:00:00.000Z","netValue":1.0189617068140433},{"stockId":7191212254110,"date":"2026-03-26T16:00:00.000Z","netValue":1.0183617293615523},{"date":"2026-03-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.01826173311947},{"stockId":7191212254110,"date":"2026-03-24T16:00:00.000Z","netValue":1.0180617406353067},{"date":"2026-03-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0179617443932247},{"date":"2026-03-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.017861748151143},{"stockId":7191212254110,"date":"2026-03-19T16:00:00.000Z","netValue":1.017861748151143},{"stockId":7191212254110,"date":"2026-03-18T16:00:00.000Z","netValue":1.017761751909061},{"date":"2026-03-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.0174617631828156},{"date":"2026-03-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.01716177445657},{"stockId":7191212254110,"date":"2026-03-15T16:00:00.000Z","netValue":1.017061778214488},{"stockId":7191212254110,"date":"2026-03-12T16:00:00.000Z","netValue":1.017061778214488},{"stockId":7191212254110,"date":"2026-03-11T16:00:00.000Z","netValue":1.016861785730324},{"date":"2026-03-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0166617932461606},{"stockId":7191212254110,"date":"2026-03-09T16:00:00.000Z","netValue":1.0166617932461604},{"stockId":7191212254110,"date":"2026-03-08T16:00:00.000Z","netValue":1.0164618007619968},{"date":"2026-03-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0167617894882421},{"date":"2026-03-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.0166617932461601},{"date":"2026-03-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0165617970040783},{"date":"2026-03-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0163618045199148},{"stockId":7191212254110,"date":"2026-03-01T16:00:00.000Z","netValue":1.016161812035751},{"stockId":7191212254110,"date":"2026-02-26T16:00:00.000Z","netValue":1.0154618383411782},{"date":"2026-02-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0153618420990962},{"date":"2026-02-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0156618308253418},{"date":"2026-02-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0157618270674236},{"stockId":7191212254110,"date":"2026-02-12T16:00:00.000Z","netValue":1.014761864646605},{"date":"2026-02-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0146618684045234},{"date":"2026-02-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0145618721624414},{"date":"2026-02-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0143618796782778},{"date":"2026-02-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0144618759203596},{"date":"2026-02-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0140618909520323},{"stockId":7191212254110,"date":"2026-02-04T16:00:00.000Z","netValue":1.0137619022257867},{"date":"2026-02-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0136619059837049},{"stockId":7191212254110,"date":"2026-02-02T16:00:00.000Z","netValue":1.0136619059837049},{"stockId":7191212254110,"date":"2026-02-01T16:00:00.000Z","netValue":1.0137619022257867},{"date":"2026-01-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0136619059837049},{"stockId":7191212254110,"date":"2026-01-28T16:00:00.000Z","netValue":1.013661905983705},{"date":"2026-01-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.013561909741623},{"date":"2026-01-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.0134619134995413},{"date":"2026-01-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0134619134995413},{"date":"2026-01-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0132619210153777},{"stockId":7191212254110,"date":"2026-01-21T16:00:00.000Z","netValue":1.012961932289132},{"date":"2026-01-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.0127619398049683},{"date":"2026-01-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0125619473208045},{"date":"2026-01-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0122619585945591},{"date":"2026-01-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.0120619661103953},{"stockId":7191212254110,"date":"2026-01-14T16:00:00.000Z","netValue":1.01176197738415},{"date":"2026-01-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.0112619961737406},{"stockId":7191212254110,"date":"2026-01-12T16:00:00.000Z","netValue":1.011062003689577},{"date":"2026-01-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0108620112054132},{"stockId":7191212254110,"date":"2026-01-08T16:00:00.000Z","netValue":1.0104620262370858},{"date":"2026-01-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0102620337529222},{"date":"2026-01-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0099620450266766},{"date":"2026-01-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0100620412687584},{"date":"2026-01-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.010362029995004},{"date":"2025-12-30T16:00:00.000Z","stockId":7191212254110,"netValue":1.0101620375108402},{"date":"2025-12-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0101620375108402},{"date":"2025-12-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.0101620375108402},{"date":"2025-12-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0105620224791676},{"date":"2025-12-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.010362029995004},{"date":"2025-12-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.010362029995004},{"date":"2025-12-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.010362029995004},{"date":"2025-12-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0099620450266766},{"date":"2025-12-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0100620412687584},{"date":"2025-12-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.009662056300431},{"date":"2025-12-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0094620638162675},{"date":"2025-12-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.00906207884794},{"date":"2025-12-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.0089624380778355},{"date":"2025-12-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0093610011582534},{"date":"2025-12-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0096599234685668},{"date":"2025-12-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0091617196180445},{"date":"2025-12-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0089624380778355},{"date":"2025-12-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0085638749974177},{"date":"2025-12-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.0086635157675221},{"date":"2025-12-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0085638749974177},{"date":"2025-12-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0095602826984624},{"date":"2025-12-01T16:00:00.000Z","stockId":7191212254110,"netValue":1.0095602826984624},{"date":"2025-11-30T16:00:00.000Z","stockId":7191212254110,"netValue":1.0099588457788802},{"date":"2025-11-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.0098592050087758},{"date":"2025-11-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.0095602826984624},{"date":"2025-11-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0098592050087758},{"date":"2025-11-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.010755971939716},{"date":"2025-11-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110548942500293},{"date":"2025-11-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110548942500293},{"date":"2025-11-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0111545350201339},{"date":"2025-11-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110548942500293},{"date":"2025-11-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.0111545350201339},{"date":"2025-11-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110548942500293},{"date":"2025-11-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.010755971939716},{"date":"2025-11-12T16:00:00.000Z","stockId":7191212254110,"netValue":1.0107559719397161},{"date":"2025-11-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0106563311696115},{"date":"2025-11-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0104570496294027},{"date":"2025-11-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0102577680891938},{"date":"2025-11-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0099588457788804},{"date":"2025-11-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0102577680891938},{"date":"2025-11-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.0105566903995071},{"date":"2025-11-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0103574088592981},{"date":"2025-11-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0102577680891938},{"date":"2025-10-30T16:00:00.000Z","stockId":7191212254110,"netValue":1.0098592050087758},{"date":"2025-10-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0089624380778355},{"date":"2025-10-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.0085638749974177},{"date":"2025-10-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.008364593457209},{"date":"2025-10-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.0072685449860597},{"date":"2025-10-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0067703411355373},{"date":"2025-10-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0069696226757456},{"date":"2025-10-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0066707003654327},{"date":"2025-10-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.0064714188252235},{"date":"2025-10-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0061724965149104},{"date":"2025-10-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0062721372850147},{"date":"2025-10-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.0053753703540742},{"date":"2025-10-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.004877166503552},{"date":"2025-10-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.0047775257334475},{"date":"2025-10-12T16:00:00.000Z","stockId":7191212254110,"netValue":1.004677884963343},{"date":"2025-10-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0036814772622986},{"date":"2025-10-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.003581836492194},{"date":"2025-09-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0027847103313583},{"date":"2025-09-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.0020872249406272},{"date":"2025-09-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0023861472509406},{"date":"2025-09-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0021868657107318},{"date":"2025-09-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0025834572681953},{"date":"2025-09-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0037732319405863},{"date":"2025-09-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0048638587236116},{"date":"2025-09-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0044672671661476},{"date":"2025-09-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.0052604502810754},{"date":"2025-09-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0058553376172708},{"date":"2025-09-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.0052604502810754},{"date":"2025-09-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.0049630066129775},{"date":"2025-09-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0045664150555138},{"date":"2025-09-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0042689713874158},{"date":"2025-09-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0045664150555138},{"date":"2025-09-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0056570418385389},{"date":"2025-09-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0061527812853683},{"date":"2025-09-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.0069459644002958},{"date":"2025-09-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0078382954045888},{"date":"2025-09-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0072434080683934},{"date":"2025-09-01T16:00:00.000Z","stockId":7191212254110,"netValue":1.006648520732198},{"date":"2025-08-31T16:00:00.000Z","stockId":7191212254110,"netValue":1.006549372842832},{"date":"2025-08-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.0060536333960024},{"date":"2025-08-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.0059544855066365},{"date":"2025-08-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.0068468165109299},{"date":"2025-08-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.006747668621564},{"date":"2025-08-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0060536333960024},{"date":"2025-08-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0052604502810751},{"date":"2025-08-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.005458746059807},{"date":"2025-08-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0049630066129773},{"date":"2025-08-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0053595981704408},{"date":"2025-08-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.0053595981704408},{"date":"2025-08-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.007639999625857},{"date":"2025-08-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.007937443293955},{"date":"2025-08-12T16:00:00.000Z","stockId":7191212254110,"netValue":1.0085323306301506},{"date":"2025-08-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0086314785195163},{"date":"2025-08-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0093255137450778},{"date":"2025-08-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.010217844749371},{"date":"2025-08-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0100195489706394},{"date":"2025-08-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0098212531919073},{"date":"2025-08-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.0097221053025416},{"date":"2025-08-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0095238095238097},{"date":"2025-07-31T16:00:00.000Z","stockId":7191212254110,"netValue":1.0094246616344438},{"date":"2025-07-30T16:00:00.000Z","stockId":7191212254110,"netValue":1.0093255137450783},{"date":"2025-07-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0082348869620525},{"date":"2025-07-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.0076399996258574},{"date":"2025-07-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.0088297742982484},{"date":"2025-07-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0079374432939552},{"date":"2025-07-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0083340348514191},{"date":"2025-07-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0097221053025418},{"date":"2025-07-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0104161405281034},{"date":"2025-07-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.010812732085567},{"date":"2025-07-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.011110175753665},{"date":"2025-07-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0111101757536651},{"date":"2025-07-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110110278642992},{"date":"2025-07-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.0108127320855675},{"date":"2025-07-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.0102178447493717},{"date":"2025-07-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0104161405281036},{"date":"2025-07-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0106144363068355},{"date":"2025-07-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110110278642992},{"date":"2025-07-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0109118799749333},{"date":"2025-07-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0113084715323968},{"date":"2025-07-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0110110278642992},{"date":"2025-07-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0107135841962016},{"date":"2025-07-01T16:00:00.000Z","stockId":7191212254110,"netValue":1.0105152884174697},{"date":"2025-06-30T16:00:00.000Z","stockId":7191212254110,"netValue":1.0097221053025422},{"date":"2025-06-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0094246616344444},{"date":"2025-06-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.0094246616344444},{"date":"2025-06-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0092263658557126},{"date":"2025-06-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0092263658557126},{"date":"2025-06-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0095238095238104},{"date":"2025-06-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0098183603338249},{"date":"2025-06-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0096219931271484},{"date":"2025-06-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.00952380952381},{"date":"2025-06-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.0093274423171337},{"date":"2025-06-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0091310751104572},{"date":"2025-06-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.008640157093766},{"date":"2025-06-12T16:00:00.000Z","stockId":7191212254110,"netValue":1.0084437898870893},{"date":"2025-06-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0084437898870893},{"date":"2025-06-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.008345606283751},{"date":"2025-06-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.007952871870398},{"date":"2025-06-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0077565046637216},{"date":"2025-06-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0073637702503686},{"date":"2025-06-04T16:00:00.000Z","stockId":7191212254110,"netValue":1.0069710358370154},{"date":"2025-06-03T16:00:00.000Z","stockId":7191212254110,"netValue":1.0067746686303392},{"date":"2025-06-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.006676485027001},{"date":"2025-05-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0064801178203242},{"date":"2025-05-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.0057928325969565},{"date":"2025-05-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.0062837506136477},{"date":"2025-05-26T16:00:00.000Z","stockId":7191212254110,"netValue":1.006676485027001},{"date":"2025-05-25T16:00:00.000Z","stockId":7191212254110,"netValue":1.0068728522336774},{"date":"2025-05-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0064801178203242},{"date":"2025-05-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0064801178203242},{"date":"2025-05-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.006381934216986},{"date":"2025-05-19T16:00:00.000Z","stockId":7191212254110,"netValue":1.0061855670103095},{"date":"2025-05-18T16:00:00.000Z","stockId":7191212254110,"netValue":1.0058910162002948},{"date":"2025-05-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.0054000981836038},{"date":"2025-05-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.005498281786942},{"date":"2025-05-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.00559646539028},{"date":"2025-05-12T16:00:00.000Z","stockId":7191212254110,"netValue":1.0056946489936183},{"date":"2025-05-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0052037309769273},{"date":"2025-05-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0057928325969565},{"date":"2025-05-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0053019145802653},{"date":"2025-05-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0045164457535591},{"date":"2025-05-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0046146293568976},{"date":"2025-04-29T16:00:00.000Z","stockId":7191212254110,"netValue":1.0042218949435444},{"date":"2025-04-28T16:00:00.000Z","stockId":7191212254110,"netValue":1.004025527736868},{"date":"2025-04-27T16:00:00.000Z","stockId":7191212254110,"netValue":1.0030436917034857},{"date":"2025-04-24T16:00:00.000Z","stockId":7191212254110,"netValue":1.0026509572901328},{"date":"2025-04-23T16:00:00.000Z","stockId":7191212254110,"netValue":1.0028473244968092},{"date":"2025-04-22T16:00:00.000Z","stockId":7191212254110,"netValue":1.0029455081001475},{"date":"2025-04-21T16:00:00.000Z","stockId":7191212254110,"netValue":1.0033382425135002},{"date":"2025-04-20T16:00:00.000Z","stockId":7191212254110,"netValue":1.0029455081001475},{"date":"2025-04-17T16:00:00.000Z","stockId":7191212254110,"netValue":1.0031418753068237},{"date":"2025-04-16T16:00:00.000Z","stockId":7191212254110,"netValue":1.0029455081001475},{"date":"2025-04-15T16:00:00.000Z","stockId":7191212254110,"netValue":1.0031418753068237},{"date":"2025-04-14T16:00:00.000Z","stockId":7191212254110,"netValue":1.002749140893471},{"date":"2025-04-13T16:00:00.000Z","stockId":7191212254110,"netValue":1.0028473244968092},{"date":"2025-04-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0026509572901328},{"date":"2025-04-09T16:00:00.000Z","stockId":7191212254110,"netValue":1.0026509572901325},{"date":"2025-04-08T16:00:00.000Z","stockId":7191212254110,"netValue":1.0026509572901328},{"date":"2025-04-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0026509572901325},{"date":"2025-04-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0038291605301914},{"date":"2025-04-02T16:00:00.000Z","stockId":7191212254110,"netValue":1.0012763868433971},{"date":"2025-04-01T16:00:00.000Z","stockId":7191212254110,"netValue":0.9988217967599411},{"date":"2025-03-31T16:00:00.000Z","stockId":7191212254110,"netValue":0.9977417771232204},{"date":"2025-03-30T16:00:00.000Z","stockId":7191212254110,"netValue":0.9974472263132057},{"date":"2025-03-27T16:00:00.000Z","stockId":7191212254110,"netValue":0.9969563082965144},{"date":"2025-03-26T16:00:00.000Z","stockId":7191212254110,"netValue":0.9966617574864995},{"date":"2025-03-25T16:00:00.000Z","stockId":7191212254110,"netValue":0.9965635738831612},{"date":"2025-03-24T16:00:00.000Z","stockId":7191212254110,"netValue":0.995974472263132},{"date":"2025-03-23T16:00:00.000Z","stockId":7191212254110,"netValue":0.9957781050564555},{"date":"2025-03-20T16:00:00.000Z","stockId":7191212254110,"netValue":0.9952871870397644},{"date":"2025-03-19T16:00:00.000Z","stockId":7191212254110,"netValue":0.9949926362297496},{"date":"2025-03-18T16:00:00.000Z","stockId":7191212254110,"netValue":0.9938144329896906},{"date":"2025-03-17T16:00:00.000Z","stockId":7191212254110,"netValue":0.9934216985763377},{"date":"2025-03-16T16:00:00.000Z","stockId":7191212254110,"netValue":0.9930289641629847},{"date":"2025-03-13T16:00:00.000Z","stockId":7191212254110,"netValue":0.9942071674030435},{"date":"2025-03-12T16:00:00.000Z","stockId":7191212254110,"netValue":0.9937162493863524},{"date":"2025-03-11T16:00:00.000Z","stockId":7191212254110,"netValue":0.9934216985763377},{"date":"2025-03-10T16:00:00.000Z","stockId":7191212254110,"netValue":0.9922434953362788},{"date":"2025-03-09T16:00:00.000Z","stockId":7191212254110,"netValue":0.993912616593029},{"date":"2025-03-06T16:00:00.000Z","stockId":7191212254110,"netValue":0.9945017182130582},{"date":"2025-03-05T16:00:00.000Z","stockId":7191212254110,"netValue":0.995974472263132},{"date":"2025-03-04T16:00:00.000Z","stockId":7191212254110,"netValue":0.9967599410898379},{"date":"2025-03-03T16:00:00.000Z","stockId":7191212254110,"netValue":0.9964653902798232},{"date":"2025-03-02T16:00:00.000Z","stockId":7191212254110,"netValue":0.9963672066764849},{"date":"2025-02-27T16:00:00.000Z","stockId":7191212254110,"netValue":0.9956799214531172},{"date":"2025-02-26T16:00:00.000Z","stockId":7191212254110,"netValue":0.9951890034364261},{"date":"2025-02-25T16:00:00.000Z","stockId":7191212254110,"netValue":0.9960726558664702},{"date":"2025-02-24T16:00:00.000Z","stockId":7191212254110,"netValue":0.9960726558664702},{"date":"2025-02-23T16:00:00.000Z","stockId":7191212254110,"netValue":0.9962690230731467},{"date":"2025-02-20T16:00:00.000Z","stockId":7191212254110,"netValue":0.9974472263132057},{"date":"2025-02-19T16:00:00.000Z","stockId":7191212254110,"netValue":0.9984290623465879},{"date":"2025-02-18T16:00:00.000Z","stockId":7191212254110,"netValue":0.9990181639666176},{"date":"2025-02-17T16:00:00.000Z","stockId":7191212254110,"netValue":0.9988217967599411},{"date":"2025-02-16T16:00:00.000Z","stockId":7191212254110,"netValue":0.9993127147766322},{"date":"2025-02-13T16:00:00.000Z","stockId":7191212254110,"netValue":0.9999018163966616},{"date":"2025-02-12T16:00:00.000Z","stockId":7191212254110,"netValue":1.0003927344133527},{"date":"2025-02-11T16:00:00.000Z","stockId":7191212254110,"netValue":1.0003927344133527},{"date":"2025-02-10T16:00:00.000Z","stockId":7191212254110,"netValue":1.0003927344133527},{"date":"2025-02-09T16:00:00.000Z","stockId":7191212254110,"netValue":0.9999018163966618},{"date":"2025-02-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0001963672066765},{"date":"2025-02-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.0000981836033382},{"date":"2025-02-04T16:00:00.000Z","stockId":7191212254110,"netValue":0.9997054491899853},{"date":"2025-01-26T16:00:00.000Z","stockId":7191212254110,"netValue":0.999116347569956},{"date":"2025-01-23T16:00:00.000Z","stockId":7191212254110,"netValue":0.998036327933235},{"date":"2025-01-22T16:00:00.000Z","stockId":7191212254110,"netValue":0.9983308787432499},{"date":"2025-01-21T16:00:00.000Z","stockId":7191212254110,"netValue":0.9986254295532646},{"date":"2025-01-20T16:00:00.000Z","stockId":7191212254110,"netValue":0.9986254295532646},{"date":"2025-01-19T16:00:00.000Z","stockId":7191212254110,"netValue":0.9983308787432499},{"date":"2025-01-16T16:00:00.000Z","stockId":7191212254110,"netValue":0.9986254295532646},{"date":"2025-01-15T16:00:00.000Z","stockId":7191212254110,"netValue":0.9989199803632794},{"date":"2025-01-14T16:00:00.000Z","stockId":7191212254110,"netValue":0.9992145311732943},{"date":"2025-01-13T16:00:00.000Z","stockId":7191212254110,"netValue":0.9993127147766323},{"date":"2025-01-12T16:00:00.000Z","stockId":7191212254110,"netValue":0.9989199803632794},{"date":"2025-01-09T16:00:00.000Z","stockId":7191212254110,"netValue":0.9995090819833088},{"date":"2025-01-08T16:00:00.000Z","stockId":7191212254110,"netValue":0.999607265586647},{"date":"2025-01-07T16:00:00.000Z","stockId":7191212254110,"netValue":1.0000981836033382},{"date":"2025-01-06T16:00:00.000Z","stockId":7191212254110,"netValue":1.0000981836033382},{"date":"2025-01-05T16:00:00.000Z","stockId":7191212254110,"netValue":1.000490918016691},{"date":"2025-01-02T16:00:00.000Z","stockId":7191212254110,"netValue":1},{"date":"2025-01-01T16:00:00.000Z","stockId":7191212254110,"netValue":1}]}