window.pageData = {"startDate":"2024-07-12T10:08:02.310Z","endDate":"2026-07-12T10:08:02.309Z","manager":{"_id":7120210240920,"name":"连冰洁","gender":"f","educationCode":"001002","resume":"连冰洁：女，复旦大学金融学硕士，8年证券相关从业经验。曾任博时基金管理有限公司固定收益总部基金经理助理兼高级研究员；路博迈基金管理有限公司固定收益部投资经理及EMD高级分析师；上海国泰君安证券资产管理有限公司固定收益投资部投资经理。现任永赢基金管理有限公司固定收益投资部基金经理。","tickerId":120210240920,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020067","exchange":"fm","cnInfoCode":"j101020067","followedNum":0,"currency":"CNY","workingDate":"2024-12-30T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"lbj","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7120210240920,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":0.014805093744723719,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.8739365815931941,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.41302555647155814,"fm_p_r_m1":0.0007979219100295865,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.8162460567823344,"fm_p_r_m3":0.006683123200790231,"fm_p_r_m6":0.015647795767183892,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.4292565947242206,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.3355263157894737,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9475873544093179,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.7928633594429939,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9459234608985025,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9367720465890182,"fm_p_r_y1":0.014212889974215104,"fm_p_r_fys":0.015490954327466389},"fmi":{"stockId":7120210240920,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":5,"fm_as":31090166544.8715,"fm_b_as":31090166544.8715,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0213,"fm_r_fd":3000000007691,"fm_r_ftp":0.0327,"fm_d":{"3000000006092":"基金经理","3000000007691":"基金经理","3000000005703":"基金经理","3000000025098":"基金经理","3000000511150":"基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000511150,"__csrcFundId":15758,"stockCode":"511150","masterFundShortName":"科创债ETF永赢","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511150,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"科创债ETF永赢(511150)","lastUpdated":"2026-06-01T07:23:34.652Z","name":"永赢上证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"yyszaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":2953141920.06,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2953090333,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":4,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000511150,"type":"f_as","f_tas":11098662246.72,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":11098662246.72,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000027456,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027456","tickerId":27456,"shortName":"永赢中债-优选投资级信用债（1-3年）指数D","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:51.442Z","inceptionDate":"2026-05-07T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"hotMetrics":{}},{"_id":3000000025098,"__csrcFundId":15584,"stockCode":"025098","masterFundShortName":"永赢中债-优选投资级信用债(1-3年)指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":25098,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"永赢中债-优选投资级信用债(1-3年)指数(025098)","lastUpdated":"2026-06-01T04:11:17.633Z","name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"setUpAssetScale":200022080.39,"setUpDate":"2025-08-19T16:00:00.000Z","setUpShares":200022080.39,"inceptionDate":"2025-08-19T16:00:00.000Z","indexFundFlag":1,"hotMetrics":{"stockId":3000000025098,"type":"f_as","f_tas":12816195217.939999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005703,"__csrcFundId":5142,"stockCode":"005703","shortName":"永赢增益债券(005703)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5703,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:46:49.775Z","status":"normal","inceptionDate":"2018-03-05T16:00:00.000Z","name":"永赢增益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢增益债券","pinyin":"yyzyzqxzqtzjj","hotMetrics":{"stockId":3000000005703,"type":"f_as","f_tas":4065716247.5705004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000007691,"__csrcFundId":7823,"stockCode":"007691","shortName":"永赢泽利一年(007691)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7691,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:51:52.225Z","status":"normal","inceptionDate":"2020-08-23T16:00:00.000Z","name":"永赢泽利一年定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢泽利一年","setUpDate":"2020-08-23T16:00:00.000Z","setUpAssetScale":230007323.24,"setUpShares":230007323.24,"pinyin":"yyzlyndqkfzqxzqtzjj","hotMetrics":{"stockId":3000000007691,"type":"f_as","f_tas":2167449980.92,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006092,"__csrcFundId":5563,"stockCode":"006092","shortName":"永赢荣益债券(006092)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6092,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:59:53.544Z","status":"normal","inceptionDate":"2018-09-12T16:00:00.000Z","name":"永赢荣益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢荣益债券","pinyin":"yyryzqxzqtzjj","hotMetrics":{"stockId":3000000006092,"type":"f_as","f_tas":939138836.8831999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025099,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025099","tickerId":25099,"shortName":"永赢中债-优选投资级信用债（1-3年）指数C","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:08.702Z","inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000025099,"type":"f_as","f_tas":3001804.0023999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005704,"name":"永赢增益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"005704","tickerId":5704,"shortName":"永赢增益债券C","__csrcFundId":5142,"lastUpdated":"2025-01-04T00:31:57.127Z","exchange":"jj","inceptionDate":"2018-03-05T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyzyzqxzqtzjj","hotMetrics":{"stockId":3000000005704,"type":"f_as","f_tas":1942.3404,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006093,"name":"永赢荣益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006093","tickerId":6093,"shortName":"永赢荣益债券C","__csrcFundId":5563,"lastUpdated":"2025-01-04T00:31:57.823Z","exchange":"jj","inceptionDate":"2018-09-12T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyryzqxzqtzjj","hotMetrics":{"stockId":3000000006093,"type":"f_as","f_tas":267.495,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025100,"name":"永赢中债-优选投资级信用债(1-3年)指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025100","tickerId":25100,"shortName":"永赢中债-优选投资级信用债（1-3年）指数E","currency":"CNY","__csrcFundId":15584,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-01T08:09:08.705Z","inceptionDate":"2025-08-19T16:00:00.000Z","pinyin":"yyzz-yxtzjxyz(1-3n)zszqtzjj","fundCollectionId":4000050880000,"hotMetrics":{"stockId":3000000025100,"type":"f_as","f_tas":1,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.0007263486641047034,"threeMonths":0.03110489003724748,"sixMonths":-0.001906086114173089,"oneYear":0.19078860518928664,"threeYears":0.2438830839040027,"fiveYears":-0.06856416980503477,"tenYears":0.46059386915296474},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48924,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0227452065550202},{"stockId":7120210240920,"date":"2026-07-08T16:00:00.000Z","netValue":1.022637848703938},{"stockId":7120210240920,"date":"2026-07-07T16:00:00.000Z","netValue":1.0226127865136814},{"date":"2026-07-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0225062073596476},{"stockId":7120210240920,"date":"2026-07-05T16:00:00.000Z","netValue":1.022456190213809},{"stockId":7120210240920,"date":"2026-07-02T16:00:00.000Z","netValue":1.0221392135695853},{"stockId":7120210240920,"date":"2026-07-01T16:00:00.000Z","netValue":1.022173282066823},{"stockId":7120210240920,"date":"2026-06-30T16:00:00.000Z","netValue":1.022164496691748},{"date":"2026-06-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0224291082296262},{"date":"2026-06-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0225527096527294},{"date":"2026-06-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0221160370293105},{"stockId":7120210240920,"date":"2026-06-24T16:00:00.000Z","netValue":1.021925558372547},{"date":"2026-06-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0216289717437181},{"date":"2026-06-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0215302801523725},{"date":"2026-06-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.021770483362281},{"stockId":7120210240920,"date":"2026-06-17T16:00:00.000Z","netValue":1.0215715156676395},{"stockId":7120210240920,"date":"2026-06-16T16:00:00.000Z","netValue":1.0213132931352389},{"stockId":7120210240920,"date":"2026-06-15T16:00:00.000Z","netValue":1.0209915506599665},{"date":"2026-06-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0206327314689179},{"date":"2026-06-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0204869402773462},{"date":"2026-06-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0205754999983678},{"stockId":7120210240920,"date":"2026-06-09T16:00:00.000Z","netValue":1.0211933884699291},{"date":"2026-06-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0214571961163421},{"stockId":7120210240920,"date":"2026-06-07T16:00:00.000Z","netValue":1.021797471923221},{"date":"2026-06-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.021943829577269},{"date":"2026-06-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0220125157519258},{"stockId":7120210240920,"date":"2026-06-02T16:00:00.000Z","netValue":1.0218208817272632},{"stockId":7120210240920,"date":"2026-06-01T16:00:00.000Z","netValue":1.021759221255685},{"stockId":7120210240920,"date":"2026-05-31T16:00:00.000Z","netValue":1.0215897088639425},{"stockId":7120210240920,"date":"2026-05-28T16:00:00.000Z","netValue":1.021167146590865},{"stockId":7120210240920,"date":"2026-05-27T16:00:00.000Z","netValue":1.0209745805452433},{"stockId":7120210240920,"date":"2026-05-26T16:00:00.000Z","netValue":1.020663559150343},{"date":"2026-05-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0202700198726147},{"date":"2026-05-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.019946746019129},{"stockId":7120210240920,"date":"2026-05-21T16:00:00.000Z","netValue":1.0197013231712584},{"stockId":7120210240920,"date":"2026-05-20T16:00:00.000Z","netValue":1.0196273813271246},{"date":"2026-05-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.0195543661675563},{"date":"2026-05-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0193778890643344},{"stockId":7120210240920,"date":"2026-05-17T16:00:00.000Z","netValue":1.0190605491291485},{"date":"2026-05-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0188230517617114},{"date":"2026-05-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.018660616996966},{"date":"2026-05-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0185822719893451},{"date":"2026-05-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0183002527182334},{"stockId":7120210240920,"date":"2026-05-10T16:00:00.000Z","netValue":1.0180660749573112},{"stockId":7120210240920,"date":"2026-05-07T16:00:00.000Z","netValue":1.0178249328377174},{"stockId":7120210240920,"date":"2026-05-06T16:00:00.000Z","netValue":1.0176697120686673},{"date":"2026-05-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0176647717738185},{"date":"2026-04-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0176350422832428},{"stockId":7120210240920,"date":"2026-04-28T16:00:00.000Z","netValue":1.0176424708924066},{"stockId":7120210240920,"date":"2026-04-27T16:00:00.000Z","netValue":1.0173700435669664},{"date":"2026-04-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.017179936756717},{"stockId":7120210240920,"date":"2026-04-23T16:00:00.000Z","netValue":1.0174008372536356},{"date":"2026-04-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0175723915281079},{"stockId":7120210240920,"date":"2026-04-21T16:00:00.000Z","netValue":1.017684414834989},{"stockId":7120210240920,"date":"2026-04-20T16:00:00.000Z","netValue":1.017351783720698},{"stockId":7120210240920,"date":"2026-04-19T16:00:00.000Z","netValue":1.0170813248749588},{"date":"2026-04-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0168197361503182},{"date":"2026-04-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0164556335298753},{"stockId":7120210240920,"date":"2026-04-14T16:00:00.000Z","netValue":1.0163559057796843},{"stockId":7120210240920,"date":"2026-04-13T16:00:00.000Z","netValue":1.0162452429339481},{"date":"2026-04-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0161287715376062},{"date":"2026-04-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.015898466756456},{"stockId":7120210240920,"date":"2026-04-08T16:00:00.000Z","netValue":1.0158535932177943},{"date":"2026-04-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0158239101716955},{"stockId":7120210240920,"date":"2026-04-06T16:00:00.000Z","netValue":1.0157272985602923},{"stockId":7120210240920,"date":"2026-04-02T16:00:00.000Z","netValue":1.0152507542911142},{"stockId":7120210240920,"date":"2026-04-01T16:00:00.000Z","netValue":1.014834956859581},{"stockId":7120210240920,"date":"2026-03-31T16:00:00.000Z","netValue":1.0146429402776804},{"date":"2026-03-30T16:00:00.000Z","stockId":7120210240920,"netValue":1.0146145267475224},{"date":"2026-03-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0144950864953561},{"date":"2026-03-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0140851635975374},{"stockId":7120210240920,"date":"2026-03-25T16:00:00.000Z","netValue":1.0138860018041551},{"date":"2026-03-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.0137395173350339},{"date":"2026-03-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0135547200193398},{"date":"2026-03-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0134333061415073},{"stockId":7120210240920,"date":"2026-03-19T16:00:00.000Z","netValue":1.013457704630994},{"stockId":7120210240920,"date":"2026-03-18T16:00:00.000Z","netValue":1.0133090722305527},{"stockId":7120210240920,"date":"2026-03-17T16:00:00.000Z","netValue":1.0130502181585639},{"date":"2026-03-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0127482195008852},{"stockId":7120210240920,"date":"2026-03-15T16:00:00.000Z","netValue":1.0125564015733948},{"stockId":7120210240920,"date":"2026-03-12T16:00:00.000Z","netValue":1.0125905097109444},{"date":"2026-03-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.012362293203594},{"stockId":7120210240920,"date":"2026-03-10T16:00:00.000Z","netValue":1.0122129293310123},{"stockId":7120210240920,"date":"2026-03-09T16:00:00.000Z","netValue":1.0121943514710987},{"date":"2026-03-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0120681329427224},{"stockId":7120210240920,"date":"2026-03-05T16:00:00.000Z","netValue":1.0122946508096855},{"date":"2026-03-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0121221884542384},{"date":"2026-03-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0119915832616806},{"stockId":7120210240920,"date":"2026-03-02T16:00:00.000Z","netValue":1.0117876545421092},{"date":"2026-03-01T16:00:00.000Z","stockId":7120210240920,"netValue":1.0116363360206562},{"date":"2026-02-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0111603597894663},{"date":"2026-02-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0110517387171531},{"stockId":7120210240920,"date":"2026-02-24T16:00:00.000Z","netValue":1.0113514825885692},{"stockId":7120210240920,"date":"2026-02-23T16:00:00.000Z","netValue":1.011536885594964},{"stockId":7120210240920,"date":"2026-02-12T16:00:00.000Z","netValue":1.0109162873871074},{"date":"2026-02-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.010807138506594},{"date":"2026-02-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0105902486457687},{"date":"2026-02-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0103503085416055},{"stockId":7120210240920,"date":"2026-02-08T16:00:00.000Z","netValue":1.010185583021702},{"stockId":7120210240920,"date":"2026-02-05T16:00:00.000Z","netValue":1.0097590616370176},{"date":"2026-02-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.00943659013622},{"stockId":7120210240920,"date":"2026-02-03T16:00:00.000Z","netValue":1.0092692231560014},{"stockId":7120210240920,"date":"2026-02-02T16:00:00.000Z","netValue":1.0092230312423496},{"date":"2026-02-01T16:00:00.000Z","stockId":7120210240920,"netValue":1.0091822874553735},{"date":"2026-01-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0090735058180165},{"date":"2026-01-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0091171554743112},{"date":"2026-01-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.009032212800341},{"date":"2026-01-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0089723979554814},{"stockId":7120210240920,"date":"2026-01-25T16:00:00.000Z","netValue":1.0090040056849947},{"date":"2026-01-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.008781797662112},{"stockId":7120210240920,"date":"2026-01-21T16:00:00.000Z","netValue":1.0085203426942164},{"stockId":7120210240920,"date":"2026-01-20T16:00:00.000Z","netValue":1.0084535093579274},{"date":"2026-01-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.0082340908681848},{"stockId":7120210240920,"date":"2026-01-18T16:00:00.000Z","netValue":1.0080165782629325},{"date":"2026-01-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0077863302256374},{"stockId":7120210240920,"date":"2026-01-14T16:00:00.000Z","netValue":1.0075631595691703},{"date":"2026-01-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0073995821278205},{"stockId":7120210240920,"date":"2026-01-12T16:00:00.000Z","netValue":1.007316112760978},{"date":"2026-01-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0072463506860405},{"stockId":7120210240920,"date":"2026-01-08T16:00:00.000Z","netValue":1.0069730796404361},{"date":"2026-01-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.006857683121575},{"date":"2026-01-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0066293297699436},{"date":"2026-01-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0068783117301914},{"date":"2026-01-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0071963946836153},{"date":"2025-12-30T16:00:00.000Z","stockId":7120210240920,"netValue":1.007013191162231},{"date":"2025-12-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.006909388616099},{"date":"2025-12-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0068675244499934},{"date":"2025-12-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0070364170862613},{"date":"2025-12-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.0069400867026888},{"date":"2025-12-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0068489334999426},{"date":"2025-12-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.006729861003288},{"date":"2025-12-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.0064447188521224},{"date":"2025-12-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0063244764644326},{"date":"2025-12-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.0059531907006596},{"date":"2025-12-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057766556906502},{"date":"2025-12-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.005411357310095},{"date":"2025-12-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0054237395849555},{"date":"2025-12-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0056349927028978},{"date":"2025-12-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057317472636256},{"date":"2025-12-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0053754727271926},{"date":"2025-12-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0051729918183874},{"date":"2025-12-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0048996321979655},{"date":"2025-12-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0049338857630825},{"date":"2025-12-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.004891937510516},{"date":"2025-12-02T16:00:00.000Z","stockId":7120210240920,"netValue":1.0054834002802506},{"date":"2025-12-01T16:00:00.000Z","stockId":7120210240920,"netValue":1.0056401537992548},{"date":"2025-11-30T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057803643686323},{"date":"2025-11-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.005607386546596},{"date":"2025-11-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0054659093755147},{"date":"2025-11-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0056783410803563},{"date":"2025-11-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.006072186178089},{"date":"2025-11-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062902077939806},{"date":"2025-11-20T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062370518259942},{"date":"2025-11-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.0063126438679384},{"date":"2025-11-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062747899634732},{"date":"2025-11-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062973968658453},{"date":"2025-11-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062308760584777},{"date":"2025-11-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0059860272100107},{"date":"2025-11-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0058626276869518},{"date":"2025-11-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0058363269127826},{"date":"2025-11-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0056697400139627},{"date":"2025-11-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0055566459506067},{"date":"2025-11-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0054233978982536},{"date":"2025-11-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.005651119887065},{"date":"2025-11-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0059787593683516},{"date":"2025-11-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057962579192803},{"date":"2025-11-02T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057701030447326},{"date":"2025-10-30T16:00:00.000Z","stockId":7120210240920,"netValue":1.0055007649015644},{"date":"2025-10-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0049323689307843},{"date":"2025-10-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0045165922010488},{"date":"2025-10-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.0042611202446086},{"date":"2025-10-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0036838417469545},{"date":"2025-10-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0034750577445966},{"date":"2025-10-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0034414318541174},{"date":"2025-10-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.0033171505546763},{"date":"2025-10-20T16:00:00.000Z","stockId":7120210240920,"netValue":1.0031491393894905},{"date":"2025-10-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.002988400519729},{"date":"2025-10-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0029890768061003},{"date":"2025-10-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0027700728501452},{"date":"2025-10-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0025455788490407},{"date":"2025-10-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0025674448499768},{"date":"2025-10-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0025566546486766},{"date":"2025-10-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.002112693163602},{"date":"2025-10-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.001965280238391},{"date":"2025-09-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0014419135276973},{"date":"2025-09-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.00115879829377},{"date":"2025-09-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0009384797738006},{"date":"2025-09-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.0009626611986508},{"date":"2025-09-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.001333862023384},{"date":"2025-09-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0018823119433269},{"date":"2025-09-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.00223208123038},{"date":"2025-09-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0021436595760345},{"date":"2025-09-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.0023176759804575},{"date":"2025-09-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0024947937960489},{"date":"2025-09-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0022198234026818},{"date":"2025-09-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0020873285690737},{"date":"2025-09-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.001745477414427},{"date":"2025-09-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.001523736612744},{"date":"2025-09-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0016494595794123},{"date":"2025-09-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0024805524096034},{"date":"2025-09-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0028608237074612},{"date":"2025-09-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0033996250102057},{"date":"2025-09-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0038108681245594},{"date":"2025-09-02T16:00:00.000Z","stockId":7120210240920,"netValue":1.0035284499135195},{"date":"2025-09-01T16:00:00.000Z","stockId":7120210240920,"netValue":1.0031370395887713},{"date":"2025-08-31T16:00:00.000Z","stockId":7120210240920,"netValue":1.0028998129048121},{"date":"2025-08-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0026186396685643},{"date":"2025-08-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.0026031537302358},{"date":"2025-08-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0029753869935707},{"date":"2025-08-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0027858846850086},{"date":"2025-08-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.0024570082059934},{"date":"2025-08-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.001887234629654},{"date":"2025-08-20T16:00:00.000Z","stockId":7120210240920,"netValue":1.0019080897407997},{"date":"2025-08-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.001634521520187},{"date":"2025-08-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0018422724910985},{"date":"2025-08-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.001682464205322},{"date":"2025-08-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0034386936969462},{"date":"2025-08-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0039219062834972},{"date":"2025-08-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0042951466291534},{"date":"2025-08-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0041654059386387},{"date":"2025-08-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0051036568719853},{"date":"2025-08-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0064094675647655},{"date":"2025-08-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062458715540066},{"date":"2025-08-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0059045926661039},{"date":"2025-08-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057090352286335},{"date":"2025-08-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0057512967979994},{"date":"2025-07-31T16:00:00.000Z","stockId":7120210240920,"netValue":1.0054119117725875},{"date":"2025-07-30T16:00:00.000Z","stockId":7120210240920,"netValue":1.0052125670775984},{"date":"2025-07-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0041126139959844},{"date":"2025-07-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0031762564266231},{"date":"2025-07-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.004535690395001},{"date":"2025-07-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.003293803151514},{"date":"2025-07-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0033314456982354},{"date":"2025-07-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0053696502117018},{"date":"2025-07-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062637461848962},{"date":"2025-07-20T16:00:00.000Z","stockId":7120210240920,"netValue":1.0070562762015975},{"date":"2025-07-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.007800863528924},{"date":"2025-07-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0077510274840433},{"date":"2025-07-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0076193934253028},{"date":"2025-07-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0075338081934464},{"date":"2025-07-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.006773240141484},{"date":"2025-07-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0071126252021774},{"date":"2025-07-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0072480464831548},{"date":"2025-07-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.00821825937276},{"date":"2025-07-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0082821827867716},{"date":"2025-07-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.008976934064977},{"date":"2025-07-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0086299741233877},{"date":"2025-07-02T16:00:00.000Z","stockId":7120210240920,"netValue":1.0081852339936703},{"date":"2025-07-01T16:00:00.000Z","stockId":7120210240920,"netValue":1.0078382725637198},{"date":"2025-06-30T16:00:00.000Z","stockId":7120210240920,"netValue":1.0068285238044465},{"date":"2025-06-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0061121111983988},{"date":"2025-06-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.006493754502765},{"date":"2025-06-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0062163990529696},{"date":"2025-06-24T16:00:00.000Z","stockId":7120210240920,"netValue":1.0059184477927507},{"date":"2025-06-23T16:00:00.000Z","stockId":7120210240920,"netValue":1.0064853508602933},{"date":"2025-06-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0070701291004547},{"date":"2025-06-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.0070202927536271},{"date":"2025-06-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0067269566543235},{"date":"2025-06-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.0063696976149754},{"date":"2025-06-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0060763615156718},{"date":"2025-06-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.005265958637491},{"date":"2025-06-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0050045838060009},{"date":"2025-06-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0049547474322122},{"date":"2025-06-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0048390936576705},{"date":"2025-06-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0042721905589267},{"date":"2025-06-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0042383348304051},{"date":"2025-06-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0037992777095952},{"date":"2025-06-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0030425001620609},{"date":"2025-06-03T16:00:00.000Z","stockId":7120210240920,"netValue":1.0029447214934943},{"date":"2025-06-02T16:00:00.000Z","stockId":7120210240920,"netValue":1.0027830198224805},{"date":"2025-05-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0028770100094901},{"date":"2025-05-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0020378921933726},{"date":"2025-05-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.0028328561693076},{"date":"2025-05-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0032015843729294},{"date":"2025-05-25T16:00:00.000Z","stockId":7120210240920,"netValue":1.0035384139504646},{"date":"2025-05-22T16:00:00.000Z","stockId":7120210240920,"netValue":1.0031640138546178},{"date":"2025-05-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.0030307462332728},{"date":"2025-05-20T16:00:00.000Z","stockId":7120210240920,"netValue":1.0028815292656286},{"date":"2025-05-19T16:00:00.000Z","stockId":7120210240920,"netValue":1.0028936975354767},{"date":"2025-05-18T16:00:00.000Z","stockId":7120210240920,"netValue":1.0027088003371065},{"date":"2025-05-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.001919714259417},{"date":"2025-05-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.002260324873799},{"date":"2025-05-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0024338783542315},{"date":"2025-05-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.0024122571510792},{"date":"2025-05-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.001278779386788},{"date":"2025-05-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0032116212194953},{"date":"2025-05-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.002670164056211},{"date":"2025-05-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0014090900303803},{"date":"2025-05-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0018875738633284},{"date":"2025-04-29T16:00:00.000Z","stockId":7120210240920,"netValue":1.0017224075805249},{"date":"2025-04-28T16:00:00.000Z","stockId":7120210240920,"netValue":1.0012682602603649},{"date":"2025-04-27T16:00:00.000Z","stockId":7120210240920,"netValue":1.000266159328553},{"date":"2025-04-24T16:00:00.000Z","stockId":7120210240920,"netValue":0.9997660542570797},{"date":"2025-04-23T16:00:00.000Z","stockId":7120210240920,"netValue":0.9997022563748337},{"date":"2025-04-22T16:00:00.000Z","stockId":7120210240920,"netValue":0.9999631197606702},{"date":"2025-04-21T16:00:00.000Z","stockId":7120210240920,"netValue":1.0005308038135172},{"date":"2025-04-20T16:00:00.000Z","stockId":7120210240920,"netValue":1.0001564036907618},{"date":"2025-04-17T16:00:00.000Z","stockId":7120210240920,"netValue":1.0005289129977433},{"date":"2025-04-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0004313256382646},{"date":"2025-04-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0007062476169075},{"date":"2025-04-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0005110728937183},{"date":"2025-04-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0006743488931682},{"date":"2025-04-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.0006424502274776},{"date":"2025-04-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0005796468241899},{"date":"2025-04-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0006565087849117},{"date":"2025-04-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0006115445876138},{"date":"2025-04-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0017889886176228},{"date":"2025-04-02T16:00:00.000Z","stockId":7120210240920,"netValue":0.9986102850553984},{"date":"2025-04-01T16:00:00.000Z","stockId":7120210240920,"netValue":0.9975672456504305},{"date":"2025-03-31T16:00:00.000Z","stockId":7120210240920,"netValue":0.9969961406006264},{"date":"2025-03-30T16:00:00.000Z","stockId":7120210240920,"netValue":0.9968521684033655},{"date":"2025-03-27T16:00:00.000Z","stockId":7120210240920,"netValue":0.9966185931188383},{"date":"2025-03-26T16:00:00.000Z","stockId":7120210240920,"netValue":0.9963802340364839},{"date":"2025-03-25T16:00:00.000Z","stockId":7120210240920,"netValue":0.9962906309726526},{"date":"2025-03-24T16:00:00.000Z","stockId":7120210240920,"netValue":0.9958139128079434},{"date":"2025-03-23T16:00:00.000Z","stockId":7120210240920,"netValue":0.9954811668404938},{"date":"2025-03-20T16:00:00.000Z","stockId":7120210240920,"netValue":0.9950940517513331},{"date":"2025-03-19T16:00:00.000Z","stockId":7120210240920,"netValue":0.9947660895934295},{"date":"2025-03-18T16:00:00.000Z","stockId":7120210240920,"netValue":0.9939614092708162},{"date":"2025-03-17T16:00:00.000Z","stockId":7120210240920,"netValue":0.993539060239536},{"date":"2025-03-16T16:00:00.000Z","stockId":7120210240920,"netValue":0.9933007011454635},{"date":"2025-03-13T16:00:00.000Z","stockId":7120210240920,"netValue":0.9935342764182726},{"date":"2025-03-12T16:00:00.000Z","stockId":7120210240920,"netValue":0.9931119273987106},{"date":"2025-03-11T16:00:00.000Z","stockId":7120210240920,"netValue":0.9926895783557128},{"date":"2025-03-10T16:00:00.000Z","stockId":7120210240920,"netValue":0.9924512192733579},{"date":"2025-03-09T16:00:00.000Z","stockId":7120210240920,"netValue":0.9932015304742592},{"date":"2025-03-06T16:00:00.000Z","stockId":7120210240920,"netValue":0.9936238795055392},{"date":"2025-03-05T16:00:00.000Z","stockId":7120210240920,"netValue":0.9951693034333988},{"date":"2025-03-04T16:00:00.000Z","stockId":7120210240920,"netValue":0.9959243984204103},{"date":"2025-03-03T16:00:00.000Z","stockId":7120210240920,"netValue":0.9957404084714851},{"date":"2025-03-02T16:00:00.000Z","stockId":7120210240920,"netValue":0.9956412378002809},{"date":"2025-02-27T16:00:00.000Z","stockId":7120210240920,"netValue":0.9949853134844738},{"date":"2025-02-26T16:00:00.000Z","stockId":7120210240920,"netValue":0.9947965397492093},{"date":"2025-02-25T16:00:00.000Z","stockId":7120210240920,"netValue":0.9956460216098267},{"date":"2025-02-24T16:00:00.000Z","stockId":7120210240920,"netValue":0.9956460215983142},{"date":"2025-02-23T16:00:00.000Z","stockId":7120210240920,"netValue":0.9958802077544702},{"date":"2025-02-20T16:00:00.000Z","stockId":7120210240920,"netValue":0.9973246416321606},{"date":"2025-02-19T16:00:00.000Z","stockId":7120210240920,"netValue":0.9986276238388507},{"date":"2025-02-18T16:00:00.000Z","stockId":7120210240920,"netValue":0.9995549682298964},{"date":"2025-02-17T16:00:00.000Z","stockId":7120210240920,"netValue":0.9993254821675042},{"date":"2025-02-16T16:00:00.000Z","stockId":7120210240920,"netValue":1.0001647921671581},{"date":"2025-02-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0010434193147955},{"date":"2025-02-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.001741277631936},{"date":"2025-02-11T16:00:00.000Z","stockId":7120210240920,"netValue":1.0017852948276322},{"date":"2025-02-10T16:00:00.000Z","stockId":7120210240920,"netValue":1.001736577584223},{"date":"2025-02-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.001741277631936},{"date":"2025-02-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0022049498159464},{"date":"2025-02-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0018383321999655},{"date":"2025-02-04T16:00:00.000Z","stockId":7120210240920,"netValue":1.0010481193625083},{"date":"2025-01-26T16:00:00.000Z","stockId":7120210240920,"netValue":1.0004014854381322},{"date":"2025-01-23T16:00:00.000Z","stockId":7120210240920,"netValue":0.9992459462297208},{"date":"2025-01-22T16:00:00.000Z","stockId":7120210240920,"netValue":0.9993836748950975},{"date":"2025-01-21T16:00:00.000Z","stockId":7120210240920,"netValue":0.9996591322383686},{"date":"2025-01-20T16:00:00.000Z","stockId":7120210240920,"netValue":0.999521403572992},{"date":"2025-01-19T16:00:00.000Z","stockId":7120210240920,"netValue":0.9991922363693582},{"date":"2025-01-16T16:00:00.000Z","stockId":7120210240920,"netValue":0.9996112726131927},{"date":"2025-01-15T16:00:00.000Z","stockId":7120210240920,"netValue":1.0001680375224036},{"date":"2025-01-14T16:00:00.000Z","stockId":7120210240920,"netValue":1.0007726620693083},{"date":"2025-01-13T16:00:00.000Z","stockId":7120210240920,"netValue":1.0006827930416253},{"date":"2025-01-12T16:00:00.000Z","stockId":7120210240920,"netValue":1.000587073766238},{"date":"2025-01-09T16:00:00.000Z","stockId":7120210240920,"netValue":1.0012366328395017},{"date":"2025-01-08T16:00:00.000Z","stockId":7120210240920,"netValue":1.0013772866412487},{"date":"2025-01-07T16:00:00.000Z","stockId":7120210240920,"netValue":1.0021225649648644},{"date":"2025-01-06T16:00:00.000Z","stockId":7120210240920,"netValue":1.0021254901012346},{"date":"2025-01-05T16:00:00.000Z","stockId":7120210240920,"netValue":1.0024966667073751},{"date":"2025-01-02T16:00:00.000Z","stockId":7120210240920,"netValue":1.0021284152250869},{"date":"2025-01-01T16:00:00.000Z","stockId":7120210240920,"netValue":1.0013831369014707},{"date":"2024-12-30T16:00:00.000Z","stockId":7120210240920,"netValue":1}]}