window.pageData = {"startDate":"2024-05-27T10:24:26.560Z","endDate":"2026-05-27T10:24:26.560Z","manager":{"_id":7122425241940,"name":"李翔宇","gender":"m","educationCode":"001002","resume":"李翔宇：男，曾就职于中国农业银行总行金融市场部、江苏银行资金营运中心、中信银行总行资产管理业务中心、信银理财有限责任公司，2024年11月加入银华基金管理股份有限公司。","tickerId":122425241940,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020066","exchange":"fm","cnInfoCode":"j101020066","followedNum":0,"currency":"CNY","workingDate":"2024-12-30T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"lxy","fundCompany":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7122425241940,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_cagr_p_r_fs":0.0156540491456727,"fm_cagr_p_r_fs_m":0.030362535662270318,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.8761755485893417,"fm_p_r_fys_m":0.013012928679743352,"fm_p_r_fys_r_c":1211,"fm_p_r_fys_rp":0.45454545454545453,"fm_p_r_m1":0.0037532863997256083,"fm_p_r_m1_m":0.00266725632243614,"fm_p_r_m1_r_c":1255,"fm_p_r_m1_rp":0.2807017543859649,"fm_p_r_m3":0.009227849900333096,"fm_p_r_m6":0.01505319848083797,"fm_p_r_m3_m":0.0074769524385109865,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.2947882736156352,"fm_p_r_m6_m":0.01417055948093593,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.4344193817878028,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9467554076539102,"fm_p_r_y1_m":0.021991614715850427,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.5669920141969832,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9450915141430949,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9359400998336106,"fm_p_r_y1":0.019985889028925063,"fm_p_r_fys":0.013535392105143318},"fmi":{"stockId":7122425241940,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":4,"fm_as":4824751370.7544,"fm_b_as":4824751370.7544,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0229,"fm_r_fd":3000000020789,"fm_r_ftp":0.0323}},"topTenManagedFundList":[{"_id":3000000019653,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019653","tickerId":19653,"shortName":"银华信用四季红债券D","currency":"CNY","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:30:00.374Z","fundCollectionId":4000050140000,"inceptionDate":"2023-10-08T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj","hotMetrics":{"stockId":3000000019653,"type":"f_as","f_tas":2162133107.992,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015771,"__csrcFundId":11736,"stockCode":"015771","shortName":"银华绿色低碳债券(015771)","masterFundShortName":"银华绿色低碳债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15771,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:44:21.804Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"name":"银华绿色低碳债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-07T16:00:00.000Z","setUpDate":"2022-09-07T16:00:00.000Z","setUpAssetScale":4310390124.72,"setUpShares":4310390124.72,"pinyin":"yhlsdtzqxzqtzjj","hotMetrics":{"stockId":3000000015771,"type":"f_as","f_tas":957448210.2526001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000194,"__csrcFundId":3460,"stockCode":"000194","shortName":"银华信用四季红债券(000194)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":194,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:23:29.322Z","status":"normal","inceptionDate":"2013-08-06T16:00:00.000Z","name":"银华信用四季红债券型证券投资基金","exchange":"jj","followedNum":12,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华信用四季红债券","pinyin":"yhxysjhzqxzqtzjj","hotMetrics":{"stockId":3000000000194,"type":"f_as","f_tas":842145467.1904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017690,"__csrcFundId":12457,"stockCode":"017690","shortName":"银华顺璟6个月定期开放债券(017690)","masterFundShortName":"银华顺璟6个月定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17690,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:37:40.035Z","status":"normal","exchange":"jj","fundCollectionId":4000050140000,"inceptionDate":"2023-03-27T16:00:00.000Z","name":"银华顺璟6个月定期开放债券型证券投资基金","setUpDate":"2023-03-27T16:00:00.000Z","setUpAssetScale":1140045873.98,"setUpShares":1140045873.98,"pinyin":"yhsj6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000017690,"type":"f_as","f_tas":307630956.39900005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021402,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021402","tickerId":21402,"shortName":"银华顺璟6个月定期开放债券D","currency":"CNY","__csrcFundId":12457,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.439Z","inceptionDate":"2024-05-05T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhsj6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000021402,"type":"f_as","f_tas":298681052.4411,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020790,"name":"银华季季鑫90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020790","tickerId":20790,"shortName":"银华季季鑫90天持有期债券C","currency":"CNY","__csrcFundId":13919,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.912Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yhjjx90tcyqzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":0,"hotMetrics":{"stockId":3000000020790,"type":"f_as","f_tas":166586863.06080002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000020789,"__csrcFundId":13919,"stockCode":"020789","masterFundShortName":"银华季季鑫90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20789,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:56:27.014Z","status":"normal","exchange":"jj","shortName":"银华季季鑫90天持有期债券(020789)","name":"银华季季鑫90天持有期债券型证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhjjx90tcyqzqxzqtzjj","setUpAssetScale":30450831.47,"setUpDate":"2024-05-21T16:00:00.000Z","setUpShares":30450831.47,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":1,"hotMetrics":{"stockId":3000000020789,"type":"f_as","f_tas":54066791.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006837,"name":"银华信用四季红债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006837","tickerId":6837,"shortName":"银华信用四季红债券C","__csrcFundId":3460,"lastUpdated":"2024-05-16T10:29:06.173Z","exchange":"jj","inceptionDate":"2019-01-02T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050140000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhxysjhzqxzqtzjj","hotMetrics":{"stockId":3000000006837,"type":"f_as","f_tas":36038595.28560001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019439,"name":"银华顺璟6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019439","tickerId":19439,"shortName":"银华顺璟6个月定期开放债券C","currency":"CNY","__csrcFundId":12457,"lastUpdated":"2025-01-04T00:32:26.698Z","fundCollectionId":4000050140000,"inceptionDate":"2023-09-27T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yhsj6gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000019439,"type":"f_as","f_tas":20326.6129,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06009365132161548,"oneMonth":0.028761567402718624,"threeMonths":0.04193051914279344,"sixMonths":0.08698454179031767,"oneYear":0.2783690159920822,"threeYears":0.27453485503577046,"fiveYears":-0.08056228375322894,"tenYears":0.6026681214261829},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48580,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17}],"netValueList":[{"stockId":7122425241940,"date":"2026-05-25T16:00:00.000Z","netValue":1.0220352776932766},{"date":"2026-05-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.0216400157988104},{"date":"2026-05-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.021307436026265},{"date":"2026-05-20T16:00:00.000Z","stockId":7122425241940,"netValue":1.0212735434449223},{"date":"2026-05-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.0211849669768722},{"stockId":7122425241940,"date":"2026-05-18T16:00:00.000Z","netValue":1.0209572132340201},{"stockId":7122425241940,"date":"2026-05-17T16:00:00.000Z","netValue":1.0204824725997896},{"stockId":7122425241940,"date":"2026-05-14T16:00:00.000Z","netValue":1.0202190129402093},{"date":"2026-05-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.020012598934892},{"stockId":7122425241940,"date":"2026-05-12T16:00:00.000Z","netValue":1.0199680414678773},{"date":"2026-05-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0196184628638485},{"date":"2026-05-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0193097708935626},{"date":"2026-05-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.018997935357861},{"date":"2026-05-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0188633632672222},{"stockId":7122425241940,"date":"2026-05-05T16:00:00.000Z","netValue":1.0187470246123431},{"date":"2026-04-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0189119641092839},{"stockId":7122425241940,"date":"2026-04-28T16:00:00.000Z","netValue":1.018930124102213},{"date":"2026-04-27T16:00:00.000Z","stockId":7122425241940,"netValue":1.018576075601295},{"date":"2026-04-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.0182136303225717},{"stockId":7122425241940,"date":"2026-04-23T16:00:00.000Z","netValue":1.0184463122182694},{"stockId":7122425241940,"date":"2026-04-22T16:00:00.000Z","netValue":1.0187860424865152},{"stockId":7122425241940,"date":"2026-04-21T16:00:00.000Z","netValue":1.0190259441553868},{"stockId":7122425241940,"date":"2026-04-20T16:00:00.000Z","netValue":1.0186999509876558},{"stockId":7122425241940,"date":"2026-04-19T16:00:00.000Z","netValue":1.0185470784728095},{"date":"2026-04-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.0182769883663354},{"stockId":7122425241940,"date":"2026-04-15T16:00:00.000Z","netValue":1.017960422581326},{"stockId":7122425241940,"date":"2026-04-14T16:00:00.000Z","netValue":1.0178847197629837},{"date":"2026-04-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0178529103962723},{"stockId":7122425241940,"date":"2026-04-12T16:00:00.000Z","netValue":1.0177038518457013},{"date":"2026-04-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0175102114784873},{"stockId":7122425241940,"date":"2026-04-08T16:00:00.000Z","netValue":1.017417354492384},{"date":"2026-04-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0173857149974161},{"date":"2026-04-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.017253704855229},{"date":"2026-04-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0167975462165555},{"stockId":7122425241940,"date":"2026-04-01T16:00:00.000Z","netValue":1.0162883395428741},{"stockId":7122425241940,"date":"2026-03-31T16:00:00.000Z","netValue":1.016150936676946},{"stockId":7122425241940,"date":"2026-03-30T16:00:00.000Z","netValue":1.0161055793624207},{"stockId":7122425241940,"date":"2026-03-29T16:00:00.000Z","netValue":1.0158975050490382},{"date":"2026-03-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.0155205660768503},{"stockId":7122425241940,"date":"2026-03-25T16:00:00.000Z","netValue":1.01529920594771},{"stockId":7122425241940,"date":"2026-03-24T16:00:00.000Z","netValue":1.0150742353097901},{"stockId":7122425241940,"date":"2026-03-23T16:00:00.000Z","netValue":1.0149211329780072},{"stockId":7122425241940,"date":"2026-03-22T16:00:00.000Z","netValue":1.014708021635974},{"date":"2026-03-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.0147979655052444},{"stockId":7122425241940,"date":"2026-03-18T16:00:00.000Z","netValue":1.0146228811968876},{"stockId":7122425241940,"date":"2026-03-17T16:00:00.000Z","netValue":1.0142353807862807},{"stockId":7122425241940,"date":"2026-03-16T16:00:00.000Z","netValue":1.0138530059144912},{"stockId":7122425241940,"date":"2026-03-15T16:00:00.000Z","netValue":1.01365810167722},{"date":"2026-03-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.0138239694405222},{"stockId":7122425241940,"date":"2026-03-11T16:00:00.000Z","netValue":1.0135685314968623},{"stockId":7122425241940,"date":"2026-03-10T16:00:00.000Z","netValue":1.0135090252150056},{"date":"2026-03-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0134605394411147},{"stockId":7122425241940,"date":"2026-03-08T16:00:00.000Z","netValue":1.0133675300549316},{"date":"2026-03-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.013814214340027},{"stockId":7122425241940,"date":"2026-03-04T16:00:00.000Z","netValue":1.0136640251925408},{"date":"2026-03-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0135152219546726},{"stockId":7122425241940,"date":"2026-03-02T16:00:00.000Z","netValue":1.0132619724646796},{"stockId":7122425241940,"date":"2026-03-01T16:00:00.000Z","netValue":1.013139926604528},{"stockId":7122425241940,"date":"2026-02-26T16:00:00.000Z","netValue":1.0126903233934819},{"date":"2026-02-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.012597978637784},{"date":"2026-02-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.012939757748893},{"stockId":7122425241940,"date":"2026-02-23T16:00:00.000Z","netValue":1.0131394221769874},{"stockId":7122425241940,"date":"2026-02-12T16:00:00.000Z","netValue":1.0125049801304005},{"stockId":7122425241940,"date":"2026-02-11T16:00:00.000Z","netValue":1.0123502387479493},{"date":"2026-02-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0119835202471232},{"stockId":7122425241940,"date":"2026-02-09T16:00:00.000Z","netValue":1.011746193710851},{"date":"2026-02-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0115789649726799},{"date":"2026-02-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.0111086061026637},{"stockId":7122425241940,"date":"2026-02-04T16:00:00.000Z","netValue":1.0107945179851265},{"date":"2026-02-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0106677037419374},{"date":"2026-02-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0106807502946065},{"date":"2026-02-01T16:00:00.000Z","stockId":7122425241940,"netValue":1.010661080630749},{"stockId":7122425241940,"date":"2026-01-29T16:00:00.000Z","netValue":1.0105272120453626},{"date":"2026-01-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0105809517633588},{"stockId":7122425241940,"date":"2026-01-27T16:00:00.000Z","netValue":1.010460454661138},{"date":"2026-01-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.0104409687219091},{"stockId":7122425241940,"date":"2026-01-25T16:00:00.000Z","netValue":1.0104733673331778},{"date":"2026-01-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.010169586127819},{"date":"2026-01-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.0099487638782743},{"stockId":7122425241940,"date":"2026-01-20T16:00:00.000Z","netValue":1.0098081494967592},{"stockId":7122425241940,"date":"2026-01-19T16:00:00.000Z","netValue":1.0095054813205395},{"date":"2026-01-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0092851774948572},{"stockId":7122425241940,"date":"2026-01-15T16:00:00.000Z","netValue":1.009057777844344},{"date":"2026-01-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0088122505107517},{"date":"2026-01-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0086030749059418},{"stockId":7122425241940,"date":"2026-01-12T16:00:00.000Z","netValue":1.0085275073620505},{"date":"2026-01-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0084485755462131},{"date":"2026-01-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0083371994182744},{"date":"2026-01-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0082539713216627},{"date":"2026-01-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0080994249076325},{"date":"2026-01-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.0082510945221537},{"date":"2026-01-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0085626488754762},{"date":"2025-12-30T16:00:00.000Z","stockId":7122425241940,"netValue":1.008386372744694},{"date":"2025-12-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0082703029404814},{"date":"2025-12-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0082721494308222},{"date":"2025-12-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.008440979462112},{"date":"2025-12-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.0083766911656296},{"date":"2025-12-23T16:00:00.000Z","stockId":7122425241940,"netValue":1.0082651439274535},{"date":"2025-12-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.0081571082615481},{"date":"2025-12-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.007965164178788},{"date":"2025-12-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0078619752939841},{"date":"2025-12-17T16:00:00.000Z","stockId":7122425241940,"netValue":1.007529644722952},{"date":"2025-12-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.0072895900954588},{"date":"2025-12-15T16:00:00.000Z","stockId":7122425241940,"netValue":1.0069532439098396},{"date":"2025-12-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0068757995223703},{"date":"2025-12-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0071490290811416},{"date":"2025-12-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0071735478931347},{"date":"2025-12-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0068650718971404},{"date":"2025-12-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0066970126580879},{"date":"2025-12-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0064331983819472},{"date":"2025-12-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0064873685590559},{"date":"2025-12-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0063472123533168},{"date":"2025-12-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0070819153908823},{"date":"2025-12-01T16:00:00.000Z","stockId":7122425241940,"netValue":1.007191383976807},{"date":"2025-11-30T16:00:00.000Z","stockId":7122425241940,"netValue":1.0073041316437576},{"date":"2025-11-27T16:00:00.000Z","stockId":7122425241940,"netValue":1.0071607270014813},{"date":"2025-11-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.006878535255973},{"date":"2025-11-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.007214311702387},{"date":"2025-11-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.007708452738573},{"date":"2025-11-23T16:00:00.000Z","stockId":7122425241940,"netValue":1.007942904736117},{"date":"2025-11-20T16:00:00.000Z","stockId":7122425241940,"netValue":1.0078650471075439},{"date":"2025-11-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.0079259653287636},{"date":"2025-11-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0077952749229253},{"date":"2025-11-17T16:00:00.000Z","stockId":7122425241940,"netValue":1.0078542535746102},{"date":"2025-11-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.0077284716305055},{"date":"2025-11-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0074744081044797},{"date":"2025-11-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.0073661959658962},{"date":"2025-11-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0073030949622597},{"date":"2025-11-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0071174534206169},{"date":"2025-11-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0069574730509248},{"date":"2025-11-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0068931410234785},{"date":"2025-11-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.0071502342983265},{"date":"2025-11-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0073806008911959},{"date":"2025-11-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0072508811593137},{"date":"2025-11-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.007234675878045},{"date":"2025-10-30T16:00:00.000Z","stockId":7122425241940,"netValue":1.007005906309026},{"date":"2025-10-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0062966742129238},{"date":"2025-10-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0057867520466088},{"date":"2025-10-27T16:00:00.000Z","stockId":7122425241940,"netValue":1.0054241092136282},{"date":"2025-10-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.004678371867133},{"date":"2025-10-23T16:00:00.000Z","stockId":7122425241940,"netValue":1.004380016215264},{"date":"2025-10-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.004251016329237},{"date":"2025-10-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.003995249132639},{"date":"2025-10-20T16:00:00.000Z","stockId":7122425241940,"netValue":1.0038132014530488},{"date":"2025-10-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.0035989160133867},{"date":"2025-10-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.0035385773911403},{"date":"2025-10-15T16:00:00.000Z","stockId":7122425241940,"netValue":1.0032313029190747},{"date":"2025-10-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0030258555147609},{"date":"2025-10-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0030374925074157},{"date":"2025-10-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.003013298397699},{"date":"2025-10-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0024519725439927},{"date":"2025-10-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0023881861309145},{"date":"2025-09-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0017996890752394},{"date":"2025-09-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0015367756228373},{"date":"2025-09-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.0014717046550303},{"date":"2025-09-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.0013914318334747},{"date":"2025-09-23T16:00:00.000Z","stockId":7122425241940,"netValue":1.0019078828295276},{"date":"2025-09-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.002562156377898},{"date":"2025-09-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.0029469508433597},{"date":"2025-09-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0028164913691675},{"date":"2025-09-17T16:00:00.000Z","stockId":7122425241940,"netValue":1.0030007483498726},{"date":"2025-09-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.0030702722598144},{"date":"2025-09-15T16:00:00.000Z","stockId":7122425241940,"netValue":1.0027999421967686},{"date":"2025-09-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.002678473246553},{"date":"2025-09-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0023330376771533},{"date":"2025-09-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0022023382009626},{"date":"2025-09-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0023272804827126},{"date":"2025-09-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0028545678887093},{"date":"2025-09-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0031103770971008},{"date":"2025-09-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0034354567304034},{"date":"2025-09-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0035844763249122},{"date":"2025-09-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0033307370003408},{"date":"2025-09-01T16:00:00.000Z","stockId":7122425241940,"netValue":1.0030116113261611},{"date":"2025-08-31T16:00:00.000Z","stockId":7122425241940,"netValue":1.0029419294715247},{"date":"2025-08-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0027300534649957},{"date":"2025-08-27T16:00:00.000Z","stockId":7122425241940,"netValue":1.002674010878206},{"date":"2025-08-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.0028560364714567},{"date":"2025-08-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.0027117865145367},{"date":"2025-08-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.0024104660356286},{"date":"2025-08-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.0021188910057428},{"date":"2025-08-20T16:00:00.000Z","stockId":7122425241940,"netValue":1.0021453898900825},{"date":"2025-08-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.0020797011321432},{"date":"2025-08-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0021351696516536},{"date":"2025-08-17T16:00:00.000Z","stockId":7122425241940,"netValue":1.0022361113140998},{"date":"2025-08-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0035234107867055},{"date":"2025-08-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0037415896872421},{"date":"2025-08-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.0039257430253692},{"date":"2025-08-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.003961389453075},{"date":"2025-08-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0044937212383136},{"date":"2025-08-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0049058444693513},{"date":"2025-08-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0047877380011512},{"date":"2025-08-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.0045944006647791},{"date":"2025-08-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0043881410087427},{"date":"2025-08-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0042597150242412},{"date":"2025-07-31T16:00:00.000Z","stockId":7122425241940,"netValue":1.0040151470814123},{"date":"2025-07-30T16:00:00.000Z","stockId":7122425241940,"netValue":1.0036845514503363},{"date":"2025-07-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0029322238284504},{"date":"2025-07-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0025992123988265},{"date":"2025-07-27T16:00:00.000Z","stockId":7122425241940,"netValue":1.0032741598831396},{"date":"2025-07-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.0025878935746313},{"date":"2025-07-23T16:00:00.000Z","stockId":7122425241940,"netValue":1.0028923258325095},{"date":"2025-07-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.0041110211081006},{"date":"2025-07-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.0047223232767597},{"date":"2025-07-20T16:00:00.000Z","stockId":7122425241940,"netValue":1.0051967849818866},{"date":"2025-07-17T16:00:00.000Z","stockId":7122425241940,"netValue":1.0056227462022025},{"date":"2025-07-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.00550115991687},{"date":"2025-07-15T16:00:00.000Z","stockId":7122425241940,"netValue":1.005264440250147},{"date":"2025-07-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0051250497260404},{"date":"2025-07-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0044845335555057},{"date":"2025-07-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0048184469619208},{"date":"2025-07-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0050282722157424},{"date":"2025-07-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0055909954694584},{"date":"2025-07-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0056710347306033},{"date":"2025-07-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0058936433926358},{"date":"2025-07-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0056872441842895},{"date":"2025-07-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0053364583215414},{"date":"2025-07-01T16:00:00.000Z","stockId":7122425241940,"netValue":1.0050420470128612},{"date":"2025-06-30T16:00:00.000Z","stockId":7122425241940,"netValue":1.004428692420588},{"date":"2025-06-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0040141363047403},{"date":"2025-06-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.00399248743104},{"date":"2025-06-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.0038603518787501},{"date":"2025-06-24T16:00:00.000Z","stockId":7122425241940,"netValue":1.0037803683024265},{"date":"2025-06-23T16:00:00.000Z","stockId":7122425241940,"netValue":1.004095767475432},{"date":"2025-06-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.0044149930620496},{"date":"2025-06-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.004193895286369},{"date":"2025-06-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0039792061151342},{"date":"2025-06-17T16:00:00.000Z","stockId":7122425241940,"netValue":1.0038380411010437},{"date":"2025-06-16T16:00:00.000Z","stockId":7122425241940,"netValue":1.0037245770192271},{"date":"2025-06-15T16:00:00.000Z","stockId":7122425241940,"netValue":1.0033450131722736},{"date":"2025-06-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.0032036135179703},{"date":"2025-06-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0031089592573021},{"date":"2025-06-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0031077889444975},{"date":"2025-06-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.002813087674212},{"date":"2025-06-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0027710419217355},{"date":"2025-06-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.0024630263586682},{"date":"2025-06-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0019052960386237},{"date":"2025-06-03T16:00:00.000Z","stockId":7122425241940,"netValue":1.0018488345408278},{"date":"2025-06-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0017649860884328},{"date":"2025-05-29T16:00:00.000Z","stockId":7122425241940,"netValue":1.0016429759991592},{"date":"2025-05-28T16:00:00.000Z","stockId":7122425241940,"netValue":1.0011055517902252},{"date":"2025-05-27T16:00:00.000Z","stockId":7122425241940,"netValue":1.001740312590499},{"date":"2025-05-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.0020092323691876},{"date":"2025-05-25T16:00:00.000Z","stockId":7122425241940,"netValue":1.0021881664398702},{"date":"2025-05-22T16:00:00.000Z","stockId":7122425241940,"netValue":1.001905915403023},{"date":"2025-05-21T16:00:00.000Z","stockId":7122425241940,"netValue":1.001756374327695},{"date":"2025-05-20T16:00:00.000Z","stockId":7122425241940,"netValue":1.0015593550985447},{"date":"2025-05-19T16:00:00.000Z","stockId":7122425241940,"netValue":1.0014933569379545},{"date":"2025-05-18T16:00:00.000Z","stockId":7122425241940,"netValue":1.0012815926445944},{"date":"2025-05-15T16:00:00.000Z","stockId":7122425241940,"netValue":1.00078810620348},{"date":"2025-05-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0010443765836678},{"date":"2025-05-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0011523224553134},{"date":"2025-05-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.00113001133148},{"date":"2025-05-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0003011293795423},{"date":"2025-05-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0014468853463772},{"date":"2025-05-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0009138873298025},{"date":"2025-05-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0000019553029282},{"date":"2025-05-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.000077360396669},{"date":"2025-04-29T16:00:00.000Z","stockId":7122425241940,"netValue":0.9998314338428776},{"date":"2025-04-28T16:00:00.000Z","stockId":7122425241940,"netValue":0.9994980671177994},{"date":"2025-04-27T16:00:00.000Z","stockId":7122425241940,"netValue":0.9988532373854853},{"date":"2025-04-24T16:00:00.000Z","stockId":7122425241940,"netValue":0.9984740183315362},{"date":"2025-04-23T16:00:00.000Z","stockId":7122425241940,"netValue":0.998482955859992},{"date":"2025-04-22T16:00:00.000Z","stockId":7122425241940,"netValue":0.9985917598666607},{"date":"2025-04-21T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990402319578361},{"date":"2025-04-20T16:00:00.000Z","stockId":7122425241940,"netValue":0.9987355291284445},{"date":"2025-04-17T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990962712677809},{"date":"2025-04-16T16:00:00.000Z","stockId":7122425241940,"netValue":0.9989276561670684},{"date":"2025-04-15T16:00:00.000Z","stockId":7122425241940,"netValue":0.9991677519081232},{"date":"2025-04-14T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990290222481353},{"date":"2025-04-13T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990939402933542},{"date":"2025-04-10T16:00:00.000Z","stockId":7122425241940,"netValue":0.9989839679370289},{"date":"2025-04-09T16:00:00.000Z","stockId":7122425241940,"netValue":0.9989457942928107},{"date":"2025-04-08T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990149368787029},{"date":"2025-04-07T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990248087017621},{"date":"2025-04-06T16:00:00.000Z","stockId":7122425241940,"netValue":0.9997368630846671},{"date":"2025-04-02T16:00:00.000Z","stockId":7122425241940,"netValue":0.9974459797266529},{"date":"2025-04-01T16:00:00.000Z","stockId":7122425241940,"netValue":0.995365898497355},{"date":"2025-03-31T16:00:00.000Z","stockId":7122425241940,"netValue":0.9947634444482978},{"date":"2025-03-30T16:00:00.000Z","stockId":7122425241940,"netValue":0.9945797289011675},{"date":"2025-03-27T16:00:00.000Z","stockId":7122425241940,"netValue":0.9941977240433727},{"date":"2025-03-26T16:00:00.000Z","stockId":7122425241940,"netValue":0.9943249681527461},{"date":"2025-03-25T16:00:00.000Z","stockId":7122425241940,"netValue":0.9941581918197481},{"date":"2025-03-24T16:00:00.000Z","stockId":7122425241940,"netValue":0.9936492450557883},{"date":"2025-03-23T16:00:00.000Z","stockId":7122425241940,"netValue":0.9931584922008271},{"date":"2025-03-20T16:00:00.000Z","stockId":7122425241940,"netValue":0.9927057407237218},{"date":"2025-03-19T16:00:00.000Z","stockId":7122425241940,"netValue":0.9924491627321304},{"date":"2025-03-18T16:00:00.000Z","stockId":7122425241940,"netValue":0.9913338510313368},{"date":"2025-03-17T16:00:00.000Z","stockId":7122425241940,"netValue":0.9908859296489967},{"date":"2025-03-16T16:00:00.000Z","stockId":7122425241940,"netValue":0.990636675733367},{"date":"2025-03-13T16:00:00.000Z","stockId":7122425241940,"netValue":0.9918349728329902},{"date":"2025-03-12T16:00:00.000Z","stockId":7122425241940,"netValue":0.9915137899705705},{"date":"2025-03-11T16:00:00.000Z","stockId":7122425241940,"netValue":0.9911113557678868},{"date":"2025-03-10T16:00:00.000Z","stockId":7122425241940,"netValue":0.9905057650582132},{"date":"2025-03-09T16:00:00.000Z","stockId":7122425241940,"netValue":0.9921065929475901},{"date":"2025-03-06T16:00:00.000Z","stockId":7122425241940,"netValue":0.9926532117498214},{"date":"2025-03-05T16:00:00.000Z","stockId":7122425241940,"netValue":0.994496610270252},{"date":"2025-03-04T16:00:00.000Z","stockId":7122425241940,"netValue":0.9954886534971494},{"date":"2025-03-03T16:00:00.000Z","stockId":7122425241940,"netValue":0.9952216599664802},{"date":"2025-03-02T16:00:00.000Z","stockId":7122425241940,"netValue":0.9952926439742745},{"date":"2025-02-27T16:00:00.000Z","stockId":7122425241940,"netValue":0.9945874893733325},{"date":"2025-02-26T16:00:00.000Z","stockId":7122425241940,"netValue":0.9940630121536554},{"date":"2025-02-25T16:00:00.000Z","stockId":7122425241940,"netValue":0.9949504693257529},{"date":"2025-02-24T16:00:00.000Z","stockId":7122425241940,"netValue":0.9948091639250984},{"date":"2025-02-23T16:00:00.000Z","stockId":7122425241940,"netValue":0.9946285601722219},{"date":"2025-02-20T16:00:00.000Z","stockId":7122425241940,"netValue":0.9965087385127376},{"date":"2025-02-19T16:00:00.000Z","stockId":7122425241940,"netValue":0.9978673292390667},{"date":"2025-02-18T16:00:00.000Z","stockId":7122425241940,"netValue":0.9990385394552377},{"date":"2025-02-17T16:00:00.000Z","stockId":7122425241940,"netValue":0.9986527648606079},{"date":"2025-02-16T16:00:00.000Z","stockId":7122425241940,"netValue":0.99921386411197},{"date":"2025-02-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0003573714937186},{"date":"2025-02-12T16:00:00.000Z","stockId":7122425241940,"netValue":1.001240586329452},{"date":"2025-02-11T16:00:00.000Z","stockId":7122425241940,"netValue":1.0012790363351904},{"date":"2025-02-10T16:00:00.000Z","stockId":7122425241940,"netValue":1.0013326159203402},{"date":"2025-02-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.0012582640156342},{"date":"2025-02-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.0020461459076386},{"date":"2025-02-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.002002024008562},{"date":"2025-02-04T16:00:00.000Z","stockId":7122425241940,"netValue":1.0011439010032734},{"date":"2025-01-26T16:00:00.000Z","stockId":7122425241940,"netValue":1.0003283764542936},{"date":"2025-01-23T16:00:00.000Z","stockId":7122425241940,"netValue":0.9989675897927117},{"date":"2025-01-22T16:00:00.000Z","stockId":7122425241940,"netValue":0.998882348917765},{"date":"2025-01-21T16:00:00.000Z","stockId":7122425241940,"netValue":0.9993933082944403},{"date":"2025-01-20T16:00:00.000Z","stockId":7122425241940,"netValue":0.9994279129547908},{"date":"2025-01-19T16:00:00.000Z","stockId":7122425241940,"netValue":0.9986464109151209},{"date":"2025-01-16T16:00:00.000Z","stockId":7122425241940,"netValue":0.9993670284695798},{"date":"2025-01-15T16:00:00.000Z","stockId":7122425241940,"netValue":0.9998595355749613},{"date":"2025-01-14T16:00:00.000Z","stockId":7122425241940,"netValue":1.0006210133029856},{"date":"2025-01-13T16:00:00.000Z","stockId":7122425241940,"netValue":1.0003898767568278},{"date":"2025-01-12T16:00:00.000Z","stockId":7122425241940,"netValue":0.9996733306266761},{"date":"2025-01-09T16:00:00.000Z","stockId":7122425241940,"netValue":1.000853019217622},{"date":"2025-01-08T16:00:00.000Z","stockId":7122425241940,"netValue":1.0008711081203088},{"date":"2025-01-07T16:00:00.000Z","stockId":7122425241940,"netValue":1.0020907450119025},{"date":"2025-01-06T16:00:00.000Z","stockId":7122425241940,"netValue":1.002296005613516},{"date":"2025-01-05T16:00:00.000Z","stockId":7122425241940,"netValue":1.0031843821161857},{"date":"2025-01-02T16:00:00.000Z","stockId":7122425241940,"netValue":1.0028389335671704},{"date":"2025-01-01T16:00:00.000Z","stockId":7122425241940,"netValue":1.0024151912580281},{"date":"2024-12-30T16:00:00.000Z","stockId":7122425241940,"netValue":1}]}