window.pageData = {"startDate":"2024-07-25T23:16:07.885Z","endDate":"2026-07-25T23:16:07.885Z","manager":{"_id":7000318243010,"name":"陈染","gender":"f","educationCode":"001002","resume":"陈染：女，硕士。拥有9年金融行业从业经验，曾任广发银行战略客户部客户经理、广发银行资产管理部投资经理；广银理财有限责任公司集中交易部交易员；达诚基金管理有限公司研究部研究员。现任达诚基金管理有限公司基金经理。","tickerId":318243010,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020044","exchange":"fm","cnInfoCode":"j101020044","followedNum":0,"currency":"CNY","workingDate":"2024-12-22T16:00:00.000Z","fundCompanyId":4000051910000,"fundManagerSecondLevel":"bond","pinyin":"cr","fundCompany":{"_id":4000051910000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000318243010,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.12893950210632177,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.015432098765432098,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.02236951118475559,"fm_p_r_m1":-0.08360315446855815,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9913522012578616,"fm_p_r_m3":0.00775476064902314,"fm_p_r_m6":0.04918174586642432,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.12689545091779728,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.018930041152263374,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5515806988352745,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.04199475065616798,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.13061564059900166,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5108153078202995,"fm_p_r_y1":0.14515705602068185,"fm_p_r_fys":0.07306491543412785},"fmi":{"stockId":7000318243010,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":224671282.17419997,"fm_b_as":117198741.84619999,"fm_e_as":0,"fm_h_as":107472540.32800001,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":107472540.32800001,"fm_q_as":0,"fm_r_f_cagr":0.8152,"fm_r_fd":3000000011030,"fm_r_ftp":0.8639,"fm_d":{"3000000010808":"本基金的基金经理","3000000010301":"本基金的基金经理","3000000017045":"本基金的基金经理","3000000011030":"本基金的基金经理","3000000011097":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000017046,"name":"达诚腾益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017046","tickerId":17046,"shortName":"达诚腾益债券C","currency":"CNY","__csrcFundId":12489,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.233Z","fundCollectionId":4000051910000,"inceptionDate":"2023-04-13T16:00:00.000Z","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":2320100.39,"setUpShares":2320100.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctyzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017046,"type":"f_as","f_tas":81210757.54259999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017045,"__csrcFundId":12489,"stockCode":"017045","shortName":"达诚腾益债券(017045)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17045,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:12.080Z","status":"normal","exchange":"jj","fundCollectionId":4000051910000,"name":"达诚腾益债券型证券投资基金","inceptionDate":"2023-04-13T16:00:00.000Z","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":200068454.89,"setUpShares":200068454.89,"pinyin":"dctyzqxzqtzjj","masterFundShortName":"达诚腾益债券","hotMetrics":{"stockId":3000000017045,"type":"f_as","f_tas":35987984.3036,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011097,"__csrcFundId":8609,"stockCode":"011097","shortName":"达诚宜创精选混合(011097)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11097,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.906Z","status":"normal","name":"达诚宜创精选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051910000,"currency":"CNY","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":199919154.53,"setUpShares":199919154.53,"pinyin":"dcycjxhhxzqtzjj","masterFundShortName":"达诚宜创精选混合","hotMetrics":{"stockId":3000000011097,"type":"f_as","f_tas":22932266.898000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010301,"__csrcFundId":8225,"stockCode":"010301","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10301,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.897Z","status":"normal","name":"达诚成长先锋混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-26T16:00:00.000Z","shortName":"达诚成长先锋混合(010301)","followedNum":0,"fundCollectionId":4000051910000,"currency":"CNY","setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":158247403.49,"setUpShares":158247403.49,"pinyin":"dcczxfhhxzqtzjj","masterFundShortName":"达诚成长先锋混合","hotMetrics":{"stockId":3000000010301,"type":"f_as","f_tas":19499356.3488,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011031,"name":"达诚价值先锋灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011031","tickerId":11031,"shortName":"达诚价值先锋灵活配置C","__csrcFundId":9128,"lastUpdated":"2025-01-04T00:32:07.718Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000051910000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":166236423.13,"setUpShares":166236423.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011031,"type":"f_as","f_tas":17946316.213,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010809,"name":"达诚策略先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-24T16:00:00.000Z","stockCode":"010809","tickerId":10809,"shortName":"达诚策略先锋混合C","__csrcFundId":8423,"lastUpdated":"2025-01-04T00:32:07.280Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051910000,"currency":"CNY","status":"normal","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":131198534.17,"setUpShares":131198534.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcclxfhhxzqtzjj","hotMetrics":{"stockId":3000000010809,"type":"f_as","f_tas":14861708.868,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010302,"name":"达诚成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","stockCode":"010302","tickerId":10302,"shortName":"达诚成长先锋混合C","__csrcFundId":8225,"lastUpdated":"2025-01-08T23:14:21.219Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051910000,"currency":"CNY","status":"normal","setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":122074351.69,"setUpShares":122074351.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczxfhhxzqtzjj","hotMetrics":{"stockId":3000000010302,"type":"f_as","f_tas":10360977.904800002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011030,"__csrcFundId":9128,"stockCode":"011030","shortName":"达诚价值先锋灵活配置(011030)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11030,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.903Z","status":"normal","name":"达诚价值先锋灵活配置混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051910000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":46058275.32,"setUpShares":46058275.32,"pinyin":"dcjzxflhpzhhxzqtzjj","masterFundShortName":"达诚价值先锋灵活配置","hotMetrics":{"stockId":3000000011030,"type":"f_as","f_tas":8573122.4817,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011098,"name":"达诚宜创精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","stockCode":"011098","tickerId":11098,"shortName":"达诚宜创精选混合C","__csrcFundId":8609,"lastUpdated":"2025-01-04T00:32:07.857Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051910000,"currency":"CNY","status":"normal","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":56208085.12,"setUpShares":56208085.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcycjxhhxzqtzjj","hotMetrics":{"stockId":3000000011098,"type":"f_as","f_tas":7084979.825700001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010808,"__csrcFundId":8423,"stockCode":"010808","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10808,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:38.900Z","status":"normal","name":"达诚策略先锋混合型证券投资基金","shortName":"达诚策略先锋混合(010808)","exchange":"jj","inceptionDate":"2020-12-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051910000,"currency":"CNY","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":77877091.43,"setUpShares":77877091.43,"pinyin":"dcclxfhhxzqtzjj","masterFundShortName":"达诚策略先锋混合","hotMetrics":{"stockId":3000000010808,"type":"f_as","f_tas":6213811.788,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7000318243010,"date":"2026-07-23T16:00:00.000Z","netValue":1.2121086041260214},{"stockId":7000318243010,"date":"2026-07-22T16:00:00.000Z","netValue":1.2221821851944865},{"date":"2026-07-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.227069665013865},{"stockId":7000318243010,"date":"2026-07-20T16:00:00.000Z","netValue":1.2352439015094778},{"stockId":7000318243010,"date":"2026-07-19T16:00:00.000Z","netValue":1.2082108882582492},{"date":"2026-07-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.216348621224914},{"stockId":7000318243010,"date":"2026-07-15T16:00:00.000Z","netValue":1.2469111163548414},{"stockId":7000318243010,"date":"2026-07-14T16:00:00.000Z","netValue":1.2573040620325364},{"date":"2026-07-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.2659774885720954},{"stockId":7000318243010,"date":"2026-07-12T16:00:00.000Z","netValue":1.2457193061980019},{"stockId":7000318243010,"date":"2026-07-09T16:00:00.000Z","netValue":1.2588362055230091},{"stockId":7000318243010,"date":"2026-07-08T16:00:00.000Z","netValue":1.278747221730484},{"date":"2026-07-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.2566479765614822},{"stockId":7000318243010,"date":"2026-07-06T16:00:00.000Z","netValue":1.2636734682094628},{"date":"2026-07-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.2661122628803754},{"stockId":7000318243010,"date":"2026-07-02T16:00:00.000Z","netValue":1.26700238102068},{"stockId":7000318243010,"date":"2026-07-01T16:00:00.000Z","netValue":1.2599556243844334},{"date":"2026-06-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.2956283820694814},{"stockId":7000318243010,"date":"2026-06-29T16:00:00.000Z","netValue":1.3143061171187205},{"stockId":7000318243010,"date":"2026-06-28T16:00:00.000Z","netValue":1.2973798060168313},{"date":"2026-06-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.3016464298593682},{"date":"2026-06-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.3226896295382693},{"date":"2026-06-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.306712649580308},{"stockId":7000318243010,"date":"2026-06-22T16:00:00.000Z","netValue":1.294029536768423},{"date":"2026-06-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.3130727944227147},{"date":"2026-06-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.3092033444474171},{"stockId":7000318243010,"date":"2026-06-16T16:00:00.000Z","netValue":1.296983350131098},{"stockId":7000318243010,"date":"2026-06-15T16:00:00.000Z","netValue":1.2871748568927104},{"date":"2026-06-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.2792682300812723},{"stockId":7000318243010,"date":"2026-06-11T16:00:00.000Z","netValue":1.2563583568819474},{"stockId":7000318243010,"date":"2026-06-10T16:00:00.000Z","netValue":1.2544798084850808},{"date":"2026-06-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.2561052311618133},{"date":"2026-06-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.2670822682516234},{"stockId":7000318243010,"date":"2026-06-07T16:00:00.000Z","netValue":1.2484512315507312},{"stockId":7000318243010,"date":"2026-06-04T16:00:00.000Z","netValue":1.2656221898060516},{"date":"2026-06-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.2827637342064828},{"date":"2026-06-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.2788585430462183},{"stockId":7000318243010,"date":"2026-06-01T16:00:00.000Z","netValue":1.263572315304318},{"date":"2026-05-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.2469623456725913},{"stockId":7000318243010,"date":"2026-05-28T16:00:00.000Z","netValue":1.2642120134087664},{"date":"2026-05-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.277093668690734},{"date":"2026-05-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.2696040688960029},{"stockId":7000318243010,"date":"2026-05-25T16:00:00.000Z","netValue":1.2728391586047838},{"stockId":7000318243010,"date":"2026-05-24T16:00:00.000Z","netValue":1.2762712381565842},{"stockId":7000318243010,"date":"2026-05-21T16:00:00.000Z","netValue":1.2596203961118657},{"date":"2026-05-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.2443877065695426},{"stockId":7000318243010,"date":"2026-05-19T16:00:00.000Z","netValue":1.2661344805290335},{"date":"2026-05-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.2591236848558718},{"date":"2026-05-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.2569125565545147},{"stockId":7000318243010,"date":"2026-05-14T16:00:00.000Z","netValue":1.2529187981063303},{"date":"2026-05-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.2623948306961588},{"date":"2026-05-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.2711536667389423},{"date":"2026-05-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.2580902720284106},{"date":"2026-05-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.2538658830810283},{"stockId":7000318243010,"date":"2026-05-07T16:00:00.000Z","netValue":1.2398095691503142},{"stockId":7000318243010,"date":"2026-05-06T16:00:00.000Z","netValue":1.2433621604618281},{"stockId":7000318243010,"date":"2026-05-05T16:00:00.000Z","netValue":1.2293704346207952},{"date":"2026-04-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.216157289633021},{"date":"2026-04-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.213729980513458},{"date":"2026-04-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.2019762479281402},{"stockId":7000318243010,"date":"2026-04-26T16:00:00.000Z","netValue":1.2060346311986245},{"date":"2026-04-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.202781322854172},{"date":"2026-04-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.2068385806297715},{"stockId":7000318243010,"date":"2026-04-21T16:00:00.000Z","netValue":1.2132845416023599},{"date":"2026-04-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.203319379058343},{"date":"2026-04-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.1996683377054382},{"date":"2026-04-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1992111631883258},{"stockId":7000318243010,"date":"2026-04-15T16:00:00.000Z","netValue":1.189605346395029},{"stockId":7000318243010,"date":"2026-04-14T16:00:00.000Z","netValue":1.1784785289024529},{"date":"2026-04-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.1803395315817382},{"stockId":7000318243010,"date":"2026-04-12T16:00:00.000Z","netValue":1.17471404536948},{"date":"2026-04-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.170252542084545},{"date":"2026-04-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1578769240722016},{"date":"2026-04-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.1535448610478185},{"date":"2026-04-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.13206343465688},{"date":"2026-04-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1303130318060652},{"date":"2026-04-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.1273726148472838},{"date":"2026-03-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.133887351360752},{"stockId":7000318243010,"date":"2026-03-30T16:00:00.000Z","netValue":1.1215812708725645},{"stockId":7000318243010,"date":"2026-03-29T16:00:00.000Z","netValue":1.1332160923365988},{"stockId":7000318243010,"date":"2026-03-26T16:00:00.000Z","netValue":1.1330961726876119},{"stockId":7000318243010,"date":"2026-03-25T16:00:00.000Z","netValue":1.1315441131316992},{"date":"2026-03-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.138617595681185},{"date":"2026-03-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1278079498533113},{"date":"2026-03-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1189004539422491},{"stockId":7000318243010,"date":"2026-03-19T16:00:00.000Z","netValue":1.1392653861409865},{"stockId":7000318243010,"date":"2026-03-18T16:00:00.000Z","netValue":1.1361780049409704},{"stockId":7000318243010,"date":"2026-03-17T16:00:00.000Z","netValue":1.142788514566262},{"date":"2026-03-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.135460941276842},{"date":"2026-03-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.1495433742758978},{"date":"2026-03-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.147042007357182},{"stockId":7000318243010,"date":"2026-03-11T16:00:00.000Z","netValue":1.1520920648224005},{"date":"2026-03-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.155475477317947},{"stockId":7000318243010,"date":"2026-03-09T16:00:00.000Z","netValue":1.1564662920778601},{"stockId":7000318243010,"date":"2026-03-08T16:00:00.000Z","netValue":1.1423328121815441},{"date":"2026-03-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.1504553563479138},{"date":"2026-03-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1497391928672478},{"date":"2026-03-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.147049014477413},{"date":"2026-03-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1522986744274244},{"date":"2026-03-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.1652452320406164},{"stockId":7000318243010,"date":"2026-02-26T16:00:00.000Z","netValue":1.1593560524158728},{"stockId":7000318243010,"date":"2026-02-25T16:00:00.000Z","netValue":1.1601556087468734},{"stockId":7000318243010,"date":"2026-02-24T16:00:00.000Z","netValue":1.1546977606122053},{"stockId":7000318243010,"date":"2026-02-23T16:00:00.000Z","netValue":1.1530595845542926},{"stockId":7000318243010,"date":"2026-02-12T16:00:00.000Z","netValue":1.147025106342408},{"stockId":7000318243010,"date":"2026-02-11T16:00:00.000Z","netValue":1.1540114655757072},{"date":"2026-02-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1461011820694902},{"date":"2026-02-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1480384998627091},{"stockId":7000318243010,"date":"2026-02-08T16:00:00.000Z","netValue":1.1474715943938478},{"stockId":7000318243010,"date":"2026-02-05T16:00:00.000Z","netValue":1.1354518964037885},{"date":"2026-02-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.136079861172655},{"date":"2026-02-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.1466221398627432},{"date":"2026-02-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.148570934709368},{"stockId":7000318243010,"date":"2026-02-01T16:00:00.000Z","netValue":1.13883161440571},{"stockId":7000318243010,"date":"2026-01-29T16:00:00.000Z","netValue":1.1559165704021053},{"date":"2026-01-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.158219128859087},{"stockId":7000318243010,"date":"2026-01-27T16:00:00.000Z","netValue":1.1608347355989217},{"stockId":7000318243010,"date":"2026-01-26T16:00:00.000Z","netValue":1.1555682450671436},{"stockId":7000318243010,"date":"2026-01-25T16:00:00.000Z","netValue":1.1520106854823426},{"stockId":7000318243010,"date":"2026-01-22T16:00:00.000Z","netValue":1.1552894519004908},{"stockId":7000318243010,"date":"2026-01-21T16:00:00.000Z","netValue":1.1567998731632343},{"stockId":7000318243010,"date":"2026-01-20T16:00:00.000Z","netValue":1.1517738946113156},{"stockId":7000318243010,"date":"2026-01-19T16:00:00.000Z","netValue":1.1452377814262924},{"stockId":7000318243010,"date":"2026-01-18T16:00:00.000Z","netValue":1.154150026169241},{"date":"2026-01-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.155482430569965},{"date":"2026-01-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1508092557940712},{"date":"2026-01-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.1476172923313424},{"date":"2026-01-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.144147519690091},{"stockId":7000318243010,"date":"2026-01-11T16:00:00.000Z","netValue":1.1512163878895083},{"date":"2026-01-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1479056978621738},{"date":"2026-01-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.140622604705909},{"date":"2026-01-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.1466723571047335},{"date":"2026-01-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.1453378738067193},{"date":"2026-01-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1416507770485453},{"date":"2025-12-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.1295762136027352},{"date":"2025-12-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.1341541917036302},{"date":"2025-12-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.128801652378197},{"date":"2025-12-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.1281815201348016},{"date":"2025-12-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.1269006684670626},{"date":"2025-12-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1237548156080313},{"date":"2025-12-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1180284136441823},{"date":"2025-12-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.115640130656495},{"date":"2025-12-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.106095900325599},{"date":"2025-12-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.1059263699091963},{"date":"2025-12-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1119312584859409},{"date":"2025-12-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.0959973357261146},{"date":"2025-12-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1056266093056724},{"date":"2025-12-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.1139760019873008},{"date":"2025-12-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1099225897215648},{"date":"2025-12-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1187368317217614},{"date":"2025-12-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1173064337623253},{"date":"2025-12-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.1171862232974927},{"date":"2025-12-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1061237172548255},{"date":"2025-12-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0996444893385957},{"date":"2025-12-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0976187614588484},{"date":"2025-12-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.101373390260571},{"date":"2025-11-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.105558560557749},{"date":"2025-11-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.1000475678703805},{"date":"2025-11-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.098007382475504},{"date":"2025-11-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.1004441627878414},{"date":"2025-11-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0929429790037828},{"date":"2025-11-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0835584949260753},{"date":"2025-11-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0812436592877575},{"date":"2025-11-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0999988537625334},{"date":"2025-11-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.103229637804073},{"date":"2025-11-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.102675786537535},{"date":"2025-11-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1087345541703084},{"date":"2025-11-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.1089397002386618},{"date":"2025-11-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.12214187857635},{"date":"2025-11-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.1176593160598323},{"date":"2025-11-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1187445457872547},{"date":"2025-11-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1222714918998005},{"date":"2025-11-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.1202135127716621},{"date":"2025-11-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.1237292554370786},{"date":"2025-11-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1112810860723539},{"date":"2025-11-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.1111184016929818},{"date":"2025-11-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1183204144906562},{"date":"2025-10-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.1158445406697488},{"date":"2025-10-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.1245424439538025},{"date":"2025-10-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.1300758524304573},{"date":"2025-10-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.123909068414802},{"date":"2025-10-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.1280216862034413},{"date":"2025-10-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1184383967469225},{"date":"2025-10-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1083908905685032},{"date":"2025-10-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.1085082329222071},{"date":"2025-10-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.1111050384122276},{"date":"2025-10-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.1043611142855985},{"date":"2025-10-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.09769191243364},{"date":"2025-10-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.1094956021908697},{"date":"2025-10-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1113052122317986},{"date":"2025-10-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.102611929436545},{"date":"2025-10-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.1149719295343052},{"date":"2025-10-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.121083535622108},{"date":"2025-10-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1319163552272675},{"date":"2025-09-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.1278231806875398},{"date":"2025-09-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.124701569253152},{"date":"2025-09-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.1156367991450657},{"date":"2025-09-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.1243451364409418},{"date":"2025-09-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1211187079089475},{"date":"2025-09-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1166380088002001},{"date":"2025-09-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.1196285573760394},{"date":"2025-09-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.1181970207201188},{"date":"2025-09-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.119921642576917},{"date":"2025-09-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1262984829844933},{"date":"2025-09-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.119340193408576},{"date":"2025-09-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1158128046730644},{"date":"2025-09-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.1151717049504104},{"date":"2025-09-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1126630767211134},{"date":"2025-09-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1040285861709829},{"date":"2025-09-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1033280280767024},{"date":"2025-09-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.1026587552093101},{"date":"2025-09-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1000624963644035},{"date":"2025-09-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0858100520321772},{"date":"2025-09-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1033909942909037},{"date":"2025-09-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.1070129900365182},{"date":"2025-08-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.1119686216421945},{"date":"2025-08-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.1038213418131149},{"date":"2025-08-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.099034322552321},{"date":"2025-08-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.094731193984264},{"date":"2025-08-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0999237405228979},{"date":"2025-08-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.1024027454528469},{"date":"2025-08-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.090262620330627},{"date":"2025-08-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0817570577710052},{"date":"2025-08-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0830145777845708},{"date":"2025-08-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0794314109857572},{"date":"2025-08-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0786885189470596},{"date":"2025-08-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0750743207155364},{"date":"2025-08-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0728691362730447},{"date":"2025-08-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.0732863351303423},{"date":"2025-08-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.066332407045293},{"date":"2025-08-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0628449323871363},{"date":"2025-08-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.0609960067702606},{"date":"2025-08-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0629341989830823},{"date":"2025-08-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.0625758008368},{"date":"2025-08-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.0585288999237428},{"date":"2025-08-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0547616123318988},{"date":"2025-07-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.049516292640879},{"date":"2025-07-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.0523253833540336},{"date":"2025-07-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.0576186993994474},{"date":"2025-07-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.0601909223155765},{"date":"2025-07-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0584762322229202},{"date":"2025-07-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0584649483259443},{"date":"2025-07-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0603586987820137},{"date":"2025-07-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.058358401952959},{"date":"2025-07-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.057374132305262},{"date":"2025-07-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0561568262572871},{"date":"2025-07-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0547101735983708},{"date":"2025-07-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0522727550548203},{"date":"2025-07-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.049312414948091},{"date":"2025-07-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0487866911375983},{"date":"2025-07-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0446775282463387},{"date":"2025-07-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0422385221371206},{"date":"2025-07-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0401659804915686},{"date":"2025-07-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0407571429012035},{"date":"2025-07-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.0423962217094487},{"date":"2025-07-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0405133047847184},{"date":"2025-07-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0413418000751569},{"date":"2025-07-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.041836066624667},{"date":"2025-07-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.0412568423528294},{"date":"2025-06-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.0416816698960125},{"date":"2025-06-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.0402275033961603},{"date":"2025-06-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0401896193487212},{"date":"2025-06-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.040465541000122},{"date":"2025-06-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.042060913078075},{"date":"2025-06-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.038107996501606},{"date":"2025-06-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.0340559949658665},{"date":"2025-06-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0326483596956004},{"date":"2025-06-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.032338164770721},{"date":"2025-06-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0354052629927253},{"date":"2025-06-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0350340505644366},{"date":"2025-06-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.035568704725389},{"date":"2025-06-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.0346447433146193},{"date":"2025-06-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.037813878530838},{"date":"2025-06-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0389195650356988},{"date":"2025-06-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0352976499012214},{"date":"2025-06-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0373218195390266},{"date":"2025-06-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.035652587239464},{"date":"2025-06-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.0360589690966808},{"date":"2025-06-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0351167212835175},{"date":"2025-06-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0324022371569768},{"date":"2025-05-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.0310122258717136},{"date":"2025-05-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.0333001243187683},{"date":"2025-05-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.031112206195576},{"date":"2025-05-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0322879774091704},{"date":"2025-05-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0336219536986646},{"date":"2025-05-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.035394950726461},{"date":"2025-05-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.036089550989448},{"date":"2025-05-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.036999693066381},{"date":"2025-05-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.035727143698946},{"date":"2025-05-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0333245004849911},{"date":"2025-05-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.0337407173764748},{"date":"2025-05-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0355556664167038},{"date":"2025-05-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0374986211882407},{"date":"2025-05-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.0337143698180236},{"date":"2025-05-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.0351316945130034},{"date":"2025-05-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0323655224694557},{"date":"2025-05-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.0325739041425357},{"date":"2025-05-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.031484891204696},{"date":"2025-05-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.0318534892483175},{"date":"2025-04-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.028344882688219},{"date":"2025-04-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.0282207808558068},{"date":"2025-04-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0275450462842564},{"date":"2025-04-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0270484708565115},{"date":"2025-04-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.027500125031052},{"date":"2025-04-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.0267649349427046},{"date":"2025-04-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.0239123715300047},{"date":"2025-04-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.022141955443626},{"date":"2025-04-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0203402302107696},{"date":"2025-04-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0209693040625636},{"date":"2025-04-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.0197897812966725},{"date":"2025-04-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0215759921361962},{"date":"2025-04-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0215079050480858},{"date":"2025-04-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0176103892152037},{"date":"2025-04-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0142383537256212},{"date":"2025-04-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0108098463579651},{"date":"2025-04-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.007583213533383},{"date":"2025-04-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0049882821563725},{"date":"2025-04-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0230501956181512},{"date":"2025-04-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.0242283409931263},{"date":"2025-03-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.024912797174161},{"date":"2025-03-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.0235125313076294},{"date":"2025-03-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0249288196728454},{"date":"2025-03-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0269687782910077},{"date":"2025-03-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0252482527524736},{"date":"2025-03-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0246026207712031},{"date":"2025-03-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0267241050563747},{"date":"2025-03-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0251673162352524},{"date":"2025-03-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0297528922697194},{"date":"2025-03-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0315055610127357},{"date":"2025-03-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0314578652787232},{"date":"2025-03-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0294964381760756},{"date":"2025-03-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.030719248773341},{"date":"2025-03-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.02513236384742},{"date":"2025-03-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.026337113579619},{"date":"2025-03-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0258580760482443},{"date":"2025-03-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0255986698455657},{"date":"2025-03-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.026959004976329},{"date":"2025-03-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.0284026841671634},{"date":"2025-03-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.025272573287043},{"date":"2025-03-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0237815627566027},{"date":"2025-03-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0239613187802818},{"date":"2025-02-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0231050988402124},{"date":"2025-02-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0277549911843191},{"date":"2025-02-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0278680568521537},{"date":"2025-02-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0253088299133495},{"date":"2025-02-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0269115324277416},{"date":"2025-02-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0286617913790803},{"date":"2025-02-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.024772145388118},{"date":"2025-02-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0268261458181627},{"date":"2025-02-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0250630600213648},{"date":"2025-02-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.02578517140452},{"date":"2025-02-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0260482996039186},{"date":"2025-02-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.01050073795524},{"date":"2025-02-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.013017524017461},{"date":"2025-02-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0013661677440993},{"date":"2025-02-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.01024257496246},{"date":"2025-02-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0041438407473362},{"date":"2025-02-05T16:00:00.000Z","stockId":7000318243010,"netValue":0.995882168895413},{"date":"2025-02-04T16:00:00.000Z","stockId":7000318243010,"netValue":0.9860848385243712},{"date":"2025-01-26T16:00:00.000Z","stockId":7000318243010,"netValue":0.9759637412311094},{"date":"2025-01-23T16:00:00.000Z","stockId":7000318243010,"netValue":0.9746043700961227},{"date":"2025-01-22T16:00:00.000Z","stockId":7000318243010,"netValue":0.966773887263702},{"date":"2025-01-21T16:00:00.000Z","stockId":7000318243010,"netValue":0.9699964884407097},{"date":"2025-01-20T16:00:00.000Z","stockId":7000318243010,"netValue":0.9794460730369992},{"date":"2025-01-19T16:00:00.000Z","stockId":7000318243010,"netValue":0.9798653178060319},{"date":"2025-01-16T16:00:00.000Z","stockId":7000318243010,"netValue":0.9739260716470537},{"date":"2025-01-15T16:00:00.000Z","stockId":7000318243010,"netValue":0.9732170587711811},{"date":"2025-01-14T16:00:00.000Z","stockId":7000318243010,"netValue":0.9651834690801004},{"date":"2025-01-13T16:00:00.000Z","stockId":7000318243010,"netValue":0.9678046863930831},{"date":"2025-01-12T16:00:00.000Z","stockId":7000318243010,"netValue":0.9571151534469685},{"date":"2025-01-09T16:00:00.000Z","stockId":7000318243010,"netValue":0.9597336629645694},{"date":"2025-01-08T16:00:00.000Z","stockId":7000318243010,"netValue":0.966515510532511},{"date":"2025-01-07T16:00:00.000Z","stockId":7000318243010,"netValue":0.9698008442829915},{"date":"2025-01-06T16:00:00.000Z","stockId":7000318243010,"netValue":0.9722496691641178},{"date":"2025-01-05T16:00:00.000Z","stockId":7000318243010,"netValue":0.9684715106259627},{"date":"2025-01-02T16:00:00.000Z","stockId":7000318243010,"netValue":0.9706073658522127},{"date":"2025-01-01T16:00:00.000Z","stockId":7000318243010,"netValue":0.9757886410038709},{"date":"2024-12-30T16:00:00.000Z","stockId":7000318243010,"netValue":0.9916200184318578},{"date":"2024-12-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.000653692825517},{"date":"2024-12-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0034823318058896},{"date":"2024-12-25T16:00:00.000Z","stockId":7000318243010,"netValue":0.9949210178559801},{"date":"2024-12-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0062644171567146},{"date":"2024-12-23T16:00:00.000Z","stockId":7000318243010,"netValue":1},{"date":"2024-12-22T16:00:00.000Z","stockId":7000318243010,"netValue":1}]}