window.pageData = {"manager":{"_id":7000318243010,"name":"陈染","gender":"f","educationCode":"001002","resume":"陈染：女，硕士。拥有9年金融行业从业经验，曾任广发银行战略客户部客户经理、广发银行资产管理部投资经理；广银理财有限责任公司集中交易部交易员；达诚基金管理有限公司研究部研究员。现任达诚基金管理有限公司基金经理。","tickerId":318243010,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020044","exchange":"fm","cnInfoCode":"j101020044","followedNum":0,"currency":"CNY","workingDate":"2024-12-22T16:00:00.000Z","fundCompanyId":4000051910000,"fundManagerSecondLevel":"bond","pinyin":"cr","fundCompany":{"_id":4000051910000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51910000","tickerId":51910000,"name":"达诚基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000318243010,"type":"fmp","fm_p_r_d":"2026-05-14T16:00:00.000Z","fm_cagr_p_r_fs":0.17550264778867097,"fm_cagr_p_r_fs_m":0.030199974740717117,"fm_cagr_p_r_fs_r_c":1273,"fm_cagr_p_r_fs_rp":0.008647798742138365,"fm_p_r_fys_m":0.011660803315813761,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.008271298593879239,"fm_p_r_m1":0.06316641956405,"fm_p_r_m1_m":0.002517268543374751,"fm_p_r_m1_r_c":1248,"fm_p_r_m1_rp":0.006415396952686447,"fm_p_r_m3":0.0923202911413088,"fm_p_r_m6":0.12983492054318302,"fm_p_r_m3_m":0.006640670730164722,"fm_p_r_m3_r_c":1225,"fm_p_r_m3_rp":0.0032679738562091504,"fm_p_r_m6_m":0.01192812659216913,"fm_p_r_m6_r_c":1194,"fm_p_r_m6_rp":0.008382229673093043,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.5515806988352745,"fm_p_r_y1_m":0.021310254063117706,"fm_p_r_y1_r_c":1120,"fm_p_r_y1_rp":0.03753351206434316,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.13061564059900166,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.5108153078202995,"fm_p_r_y1":0.20989999740116305,"fm_p_r_fys":0.1091936807966225},"fmi":{"stockId":7000318243010,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":5,"fm_as":265551122.77750003,"fm_b_as":140126564.2461,"fm_e_as":0,"fm_h_as":125424558.5314,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":125424558.5314,"fm_q_as":0,"fm_r_f_cagr":1.1341,"fm_r_fd":3000000011030,"fm_r_ftp":1.1341,"fm_d":{"3000000010808":"本基金的基金经理","3000000010301":"本基金的基金经理","3000000017045":"本基金的基金经理","3000000011030":"本基金的基金经理","3000000011097":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000017046,"name":"达诚腾益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017046","tickerId":17046,"shortName":"达诚腾益债券C","currency":"CNY","__csrcFundId":12489,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.233Z","fundCollectionId":4000051910000,"inceptionDate":"2023-04-13T16:00:00.000Z","status":"normal","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":2320100.39,"setUpShares":2320100.39,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dctyzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000017046,"type":"f_as","f_tas":94144942.13110001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017045,"__csrcFundId":12489,"stockCode":"017045","shortName":"达诚腾益债券(017045)","masterFundShortName":"达诚腾益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":17045,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:22:19.605Z","status":"normal","exchange":"jj","fundCollectionId":4000051910000,"name":"达诚腾益债券型证券投资基金","inceptionDate":"2023-04-13T16:00:00.000Z","setUpDate":"2023-04-13T16:00:00.000Z","setUpAssetScale":200068454.89,"setUpShares":200068454.89,"pinyin":"dctyzqxzqtzjj","hotMetrics":{"stockId":3000000017045,"type":"f_as","f_tas":45981622.115,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011097,"__csrcFundId":8609,"stockCode":"011097","shortName":"达诚宜创精选混合(011097)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11097,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:38:37.963Z","status":"normal","name":"达诚宜创精选混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-25T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051910000,"currency":"CNY","masterFundShortName":"达诚宜创精选混合","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":199919154.53,"setUpShares":199919154.53,"pinyin":"dcycjxhhxzqtzjj","hotMetrics":{"stockId":3000000011097,"type":"f_as","f_tas":30572064.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010809,"name":"达诚策略先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-24T16:00:00.000Z","stockCode":"010809","tickerId":10809,"shortName":"达诚策略先锋混合C","__csrcFundId":8423,"lastUpdated":"2025-01-04T00:32:07.280Z","exchange":"jj","followedNum":0,"fundCollectionId":4000051910000,"currency":"CNY","status":"normal","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":131198534.17,"setUpShares":131198534.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcclxfhhxzqtzjj","hotMetrics":{"stockId":3000000010809,"type":"f_as","f_tas":17505481.0721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010301,"__csrcFundId":8225,"stockCode":"010301","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10301,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:14:49.900Z","status":"normal","name":"达诚成长先锋混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-26T16:00:00.000Z","shortName":"达诚成长先锋混合(010301)","followedNum":0,"fundCollectionId":4000051910000,"currency":"CNY","masterFundShortName":"达诚成长先锋混合","setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":158247403.49,"setUpShares":158247403.49,"pinyin":"dcczxfhhxzqtzjj","hotMetrics":{"stockId":3000000010301,"type":"f_as","f_tas":17407204.4544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011030,"__csrcFundId":9128,"stockCode":"011030","shortName":"达诚价值先锋灵活配置(011030)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11030,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:36:39.720Z","status":"normal","name":"达诚价值先锋灵活配置混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051910000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"达诚价值先锋灵活配置","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":46058275.32,"setUpShares":46058275.32,"pinyin":"dcjzxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011030,"type":"f_as","f_tas":17093459.416500002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011031,"name":"达诚价值先锋灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011031","tickerId":11031,"shortName":"达诚价值先锋灵活配置C","__csrcFundId":9128,"lastUpdated":"2025-01-04T00:32:07.718Z","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000051910000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":166236423.13,"setUpShares":166236423.13,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjzxflhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011031,"type":"f_as","f_tas":13774266.2332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010808,"__csrcFundId":8423,"stockCode":"010808","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10808,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:17.070Z","status":"normal","name":"达诚策略先锋混合型证券投资基金","shortName":"达诚策略先锋混合(010808)","exchange":"jj","inceptionDate":"2020-12-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051910000,"currency":"CNY","masterFundShortName":"达诚策略先锋混合","setUpDate":"2020-12-24T16:00:00.000Z","setUpAssetScale":77877091.43,"setUpShares":77877091.43,"pinyin":"dcclxfhhxzqtzjj","hotMetrics":{"stockId":3000000010808,"type":"f_as","f_tas":10348765.742800001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000010302,"name":"达诚成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-10-26T16:00:00.000Z","stockCode":"010302","tickerId":10302,"shortName":"达诚成长先锋混合C","__csrcFundId":8225,"lastUpdated":"2025-01-08T23:14:21.219Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051910000,"currency":"CNY","status":"normal","setUpDate":"2020-10-26T16:00:00.000Z","setUpAssetScale":122074351.69,"setUpShares":122074351.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcczxfhhxzqtzjj","hotMetrics":{"stockId":3000000010302,"type":"f_as","f_tas":10019647.4874,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011098,"name":"达诚宜创精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-25T16:00:00.000Z","stockCode":"011098","tickerId":11098,"shortName":"达诚宜创精选混合C","__csrcFundId":8609,"lastUpdated":"2025-01-04T00:32:07.857Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051910000,"currency":"CNY","status":"normal","setUpDate":"2021-01-25T16:00:00.000Z","setUpAssetScale":56208085.12,"setUpShares":56208085.12,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcycjxhhxzqtzjj","hotMetrics":{"stockId":3000000011098,"type":"f_as","f_tas":8703669.585,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-04-26T16:00:00.000Z","value":-0.006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-07T16:00:00.000Z","value":-0.01,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-06T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-02T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-04-01T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-31T16:00:00.000Z","value":-0.0269,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-30T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-29T16:00:00.000Z","value":-0.0275,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-26T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-25T16:00:00.000Z","value":-0.0289,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-24T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-23T16:00:00.000Z","value":-0.0321,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-22T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-19T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-18T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-16T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-03-15T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-08T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-03-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-04T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-03T16:00:00.000Z","value":-0.0156,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-12T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-11T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-10T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-09T16:00:00.000Z","value":-0.011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-08T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-05T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-04T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-02-03T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-02-01T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-25T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.004,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-21T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-18T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-17T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-15T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-07T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-03T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-12-01T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-30T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-27T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-26T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-25T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-24T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-23T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-20T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-11-19T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-18T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-17T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-16T16:00:00.000Z","value":-0.0205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-10T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-09T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-06T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-02T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-22T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-21T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-20T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-19T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-16T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-10-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-13T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-12T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-07T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-03T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-09-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-09-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-26T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-22T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-19T16:00:00.000Z","value":-0.006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-26T16:00:00.000Z","value":-0.005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-22T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-18T16:00:00.000Z","value":-0.004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-05-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-17T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-14T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-10T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-08T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-07T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-06T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-02-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-02-04T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-26T16:00:00.000Z","value":-0.0301,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-23T16:00:00.000Z","value":-0.0315,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-21T16:00:00.000Z","value":-0.036,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-20T16:00:00.000Z","value":-0.0267,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-19T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-16T16:00:00.000Z","value":-0.0321,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-15T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-14T16:00:00.000Z","value":-0.0408,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-13T16:00:00.000Z","value":-0.0382,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-12T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2025-01-09T16:00:00.000Z","value":-0.0462,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-01-08T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-07T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-06T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-05T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-01-02T16:00:00.000Z","value":-0.0354,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-01-01T16:00:00.000Z","value":-0.0303,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-12-30T16:00:00.000Z","value":-0.0146,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-25T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000318243010,"date":"2026-05-14T16:00:00.000Z","netValue":1.2529187981063297},{"date":"2026-05-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.2623948306961585},{"date":"2026-05-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.271153666738942},{"date":"2026-05-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.2580902720284102},{"date":"2026-05-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.2538658830810276},{"stockId":7000318243010,"date":"2026-05-07T16:00:00.000Z","netValue":1.2398095691503133},{"stockId":7000318243010,"date":"2026-05-06T16:00:00.000Z","netValue":1.2433621604618277},{"stockId":7000318243010,"date":"2026-05-05T16:00:00.000Z","netValue":1.2293704346207952},{"date":"2026-04-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.216157289633021},{"date":"2026-04-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.213729980513458},{"date":"2026-04-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.2019762479281402},{"stockId":7000318243010,"date":"2026-04-26T16:00:00.000Z","netValue":1.2060346311986245},{"date":"2026-04-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.202781322854172},{"date":"2026-04-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.2068385806297715},{"stockId":7000318243010,"date":"2026-04-21T16:00:00.000Z","netValue":1.2132845416023599},{"date":"2026-04-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.203319379058343},{"date":"2026-04-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.1996683377054382},{"date":"2026-04-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1992111631883258},{"stockId":7000318243010,"date":"2026-04-15T16:00:00.000Z","netValue":1.189605346395029},{"stockId":7000318243010,"date":"2026-04-14T16:00:00.000Z","netValue":1.1784785289024529},{"date":"2026-04-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.1803395315817382},{"stockId":7000318243010,"date":"2026-04-12T16:00:00.000Z","netValue":1.17471404536948},{"date":"2026-04-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.170252542084545},{"date":"2026-04-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1578769240722016},{"date":"2026-04-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.1535448610478185},{"date":"2026-04-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.13206343465688},{"date":"2026-04-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1303130318060652},{"date":"2026-04-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.1273726148472838},{"date":"2026-03-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.133887351360752},{"stockId":7000318243010,"date":"2026-03-30T16:00:00.000Z","netValue":1.1215812708725645},{"stockId":7000318243010,"date":"2026-03-29T16:00:00.000Z","netValue":1.1332160923365988},{"stockId":7000318243010,"date":"2026-03-26T16:00:00.000Z","netValue":1.1330961726876119},{"stockId":7000318243010,"date":"2026-03-25T16:00:00.000Z","netValue":1.1315441131316992},{"date":"2026-03-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.138617595681185},{"date":"2026-03-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1278079498533113},{"date":"2026-03-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1189004539422491},{"stockId":7000318243010,"date":"2026-03-19T16:00:00.000Z","netValue":1.1392653861409865},{"stockId":7000318243010,"date":"2026-03-18T16:00:00.000Z","netValue":1.1361780049409704},{"stockId":7000318243010,"date":"2026-03-17T16:00:00.000Z","netValue":1.142788514566262},{"date":"2026-03-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.135460941276842},{"date":"2026-03-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.1495433742758978},{"date":"2026-03-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.147042007357182},{"stockId":7000318243010,"date":"2026-03-11T16:00:00.000Z","netValue":1.1520920648224005},{"date":"2026-03-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.155475477317947},{"stockId":7000318243010,"date":"2026-03-09T16:00:00.000Z","netValue":1.1564662920778601},{"stockId":7000318243010,"date":"2026-03-08T16:00:00.000Z","netValue":1.1423328121815441},{"date":"2026-03-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.1504553563479138},{"date":"2026-03-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1497391928672478},{"date":"2026-03-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.147049014477413},{"date":"2026-03-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1522986744274244},{"date":"2026-03-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.1652452320406164},{"stockId":7000318243010,"date":"2026-02-26T16:00:00.000Z","netValue":1.1593560524158728},{"stockId":7000318243010,"date":"2026-02-25T16:00:00.000Z","netValue":1.1601556087468734},{"stockId":7000318243010,"date":"2026-02-24T16:00:00.000Z","netValue":1.1546977606122053},{"stockId":7000318243010,"date":"2026-02-23T16:00:00.000Z","netValue":1.1530595845542926},{"stockId":7000318243010,"date":"2026-02-12T16:00:00.000Z","netValue":1.147025106342408},{"stockId":7000318243010,"date":"2026-02-11T16:00:00.000Z","netValue":1.1540114655757072},{"date":"2026-02-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1461011820694902},{"date":"2026-02-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1480384998627091},{"stockId":7000318243010,"date":"2026-02-08T16:00:00.000Z","netValue":1.1474715943938478},{"stockId":7000318243010,"date":"2026-02-05T16:00:00.000Z","netValue":1.1354518964037885},{"date":"2026-02-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.136079861172655},{"date":"2026-02-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.1466221398627432},{"date":"2026-02-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.148570934709368},{"stockId":7000318243010,"date":"2026-02-01T16:00:00.000Z","netValue":1.13883161440571},{"stockId":7000318243010,"date":"2026-01-29T16:00:00.000Z","netValue":1.1559165704021053},{"date":"2026-01-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.158219128859087},{"stockId":7000318243010,"date":"2026-01-27T16:00:00.000Z","netValue":1.1608347355989217},{"stockId":7000318243010,"date":"2026-01-26T16:00:00.000Z","netValue":1.1555682450671436},{"stockId":7000318243010,"date":"2026-01-25T16:00:00.000Z","netValue":1.1520106854823426},{"stockId":7000318243010,"date":"2026-01-22T16:00:00.000Z","netValue":1.1552894519004908},{"stockId":7000318243010,"date":"2026-01-21T16:00:00.000Z","netValue":1.1567998731632343},{"stockId":7000318243010,"date":"2026-01-20T16:00:00.000Z","netValue":1.1517738946113156},{"stockId":7000318243010,"date":"2026-01-19T16:00:00.000Z","netValue":1.1452377814262924},{"stockId":7000318243010,"date":"2026-01-18T16:00:00.000Z","netValue":1.154150026169241},{"date":"2026-01-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.155482430569965},{"date":"2026-01-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1508092557940712},{"date":"2026-01-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.1476172923313424},{"date":"2026-01-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.144147519690091},{"stockId":7000318243010,"date":"2026-01-11T16:00:00.000Z","netValue":1.1512163878895083},{"date":"2026-01-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1479056978621738},{"date":"2026-01-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.140622604705909},{"date":"2026-01-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.1466723571047335},{"date":"2026-01-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.1453378738067193},{"date":"2026-01-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1416507770485453},{"date":"2025-12-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.1295762136027352},{"date":"2025-12-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.1341541917036302},{"date":"2025-12-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.128801652378197},{"date":"2025-12-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.1281815201348016},{"date":"2025-12-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.1269006684670626},{"date":"2025-12-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1237548156080313},{"date":"2025-12-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1180284136441823},{"date":"2025-12-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.115640130656495},{"date":"2025-12-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.106095900325599},{"date":"2025-12-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.1059263699091963},{"date":"2025-12-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1119312584859409},{"date":"2025-12-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.0959973357261146},{"date":"2025-12-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1056266093056724},{"date":"2025-12-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.1139760019873008},{"date":"2025-12-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1099225897215648},{"date":"2025-12-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1187368317217614},{"date":"2025-12-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1173064337623253},{"date":"2025-12-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.1171862232974927},{"date":"2025-12-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1061237172548255},{"date":"2025-12-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0996444893385957},{"date":"2025-12-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0976187614588484},{"date":"2025-12-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.101373390260571},{"date":"2025-11-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.105558560557749},{"date":"2025-11-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.1000475678703805},{"date":"2025-11-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.098007382475504},{"date":"2025-11-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.1004441627878414},{"date":"2025-11-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0929429790037828},{"date":"2025-11-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0835584949260753},{"date":"2025-11-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0812436592877575},{"date":"2025-11-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0999988537625334},{"date":"2025-11-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.103229637804073},{"date":"2025-11-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.102675786537535},{"date":"2025-11-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1087345541703084},{"date":"2025-11-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.1089397002386618},{"date":"2025-11-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.12214187857635},{"date":"2025-11-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.1176593160598323},{"date":"2025-11-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1187445457872547},{"date":"2025-11-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1222714918998005},{"date":"2025-11-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.1202135127716621},{"date":"2025-11-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.1237292554370786},{"date":"2025-11-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1112810860723539},{"date":"2025-11-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.1111184016929818},{"date":"2025-11-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1183204144906562},{"date":"2025-10-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.1158445406697488},{"date":"2025-10-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.1245424439538025},{"date":"2025-10-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.1300758524304573},{"date":"2025-10-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.123909068414802},{"date":"2025-10-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.1280216862034413},{"date":"2025-10-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1184383967469225},{"date":"2025-10-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1083908905685032},{"date":"2025-10-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.1085082329222071},{"date":"2025-10-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.1111050384122276},{"date":"2025-10-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.1043611142855985},{"date":"2025-10-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.09769191243364},{"date":"2025-10-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.1094956021908697},{"date":"2025-10-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1113052122317986},{"date":"2025-10-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.102611929436545},{"date":"2025-10-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.1149719295343052},{"date":"2025-10-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.121083535622108},{"date":"2025-10-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1319163552272675},{"date":"2025-09-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.1278231806875398},{"date":"2025-09-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.124701569253152},{"date":"2025-09-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.1156367991450657},{"date":"2025-09-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.1243451364409418},{"date":"2025-09-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.1211187079089475},{"date":"2025-09-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.1166380088002001},{"date":"2025-09-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.1196285573760394},{"date":"2025-09-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.1181970207201188},{"date":"2025-09-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.119921642576917},{"date":"2025-09-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.1262984829844933},{"date":"2025-09-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.119340193408576},{"date":"2025-09-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.1158128046730644},{"date":"2025-09-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.1151717049504104},{"date":"2025-09-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.1126630767211134},{"date":"2025-09-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.1040285861709829},{"date":"2025-09-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.1033280280767024},{"date":"2025-09-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.1026587552093101},{"date":"2025-09-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.1000624963644035},{"date":"2025-09-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0858100520321772},{"date":"2025-09-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.1033909942909037},{"date":"2025-09-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.1070129900365182},{"date":"2025-08-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.1119686216421945},{"date":"2025-08-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.1038213418131149},{"date":"2025-08-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.099034322552321},{"date":"2025-08-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.094731193984264},{"date":"2025-08-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0999237405228979},{"date":"2025-08-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.1024027454528469},{"date":"2025-08-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.090262620330627},{"date":"2025-08-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0817570577710052},{"date":"2025-08-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0830145777845708},{"date":"2025-08-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0794314109857572},{"date":"2025-08-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0786885189470596},{"date":"2025-08-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0750743207155364},{"date":"2025-08-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0728691362730447},{"date":"2025-08-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.0732863351303423},{"date":"2025-08-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.066332407045293},{"date":"2025-08-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0628449323871363},{"date":"2025-08-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.0609960067702606},{"date":"2025-08-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0629341989830823},{"date":"2025-08-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.0625758008368},{"date":"2025-08-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.0585288999237428},{"date":"2025-08-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0547616123318988},{"date":"2025-07-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.049516292640879},{"date":"2025-07-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.0523253833540336},{"date":"2025-07-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.0576186993994474},{"date":"2025-07-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.0601909223155765},{"date":"2025-07-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0584762322229202},{"date":"2025-07-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0584649483259443},{"date":"2025-07-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0603586987820137},{"date":"2025-07-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.058358401952959},{"date":"2025-07-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.057374132305262},{"date":"2025-07-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0561568262572871},{"date":"2025-07-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0547101735983708},{"date":"2025-07-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0522727550548203},{"date":"2025-07-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.049312414948091},{"date":"2025-07-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0487866911375983},{"date":"2025-07-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0446775282463387},{"date":"2025-07-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0422385221371206},{"date":"2025-07-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0401659804915686},{"date":"2025-07-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0407571429012035},{"date":"2025-07-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.0423962217094487},{"date":"2025-07-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0405133047847184},{"date":"2025-07-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0413418000751569},{"date":"2025-07-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.041836066624667},{"date":"2025-07-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.0412568423528294},{"date":"2025-06-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.0416816698960125},{"date":"2025-06-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.0402275033961603},{"date":"2025-06-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0401896193487212},{"date":"2025-06-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.040465541000122},{"date":"2025-06-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.042060913078075},{"date":"2025-06-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.038107996501606},{"date":"2025-06-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.0340559949658665},{"date":"2025-06-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0326483596956004},{"date":"2025-06-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.032338164770721},{"date":"2025-06-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0354052629927253},{"date":"2025-06-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0350340505644366},{"date":"2025-06-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.035568704725389},{"date":"2025-06-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.0346447433146193},{"date":"2025-06-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.037813878530838},{"date":"2025-06-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0389195650356988},{"date":"2025-06-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0352976499012214},{"date":"2025-06-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0373218195390266},{"date":"2025-06-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.035652587239464},{"date":"2025-06-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.0360589690966808},{"date":"2025-06-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0351167212835175},{"date":"2025-06-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0324022371569768},{"date":"2025-05-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.0310122258717136},{"date":"2025-05-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.0333001243187683},{"date":"2025-05-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.031112206195576},{"date":"2025-05-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0322879774091704},{"date":"2025-05-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0336219536986646},{"date":"2025-05-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.035394950726461},{"date":"2025-05-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.036089550989448},{"date":"2025-05-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.036999693066381},{"date":"2025-05-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.035727143698946},{"date":"2025-05-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0333245004849911},{"date":"2025-05-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.0337407173764748},{"date":"2025-05-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0355556664167038},{"date":"2025-05-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0374986211882407},{"date":"2025-05-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.0337143698180236},{"date":"2025-05-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.0351316945130034},{"date":"2025-05-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0323655224694557},{"date":"2025-05-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.0325739041425357},{"date":"2025-05-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.031484891204696},{"date":"2025-05-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.0318534892483175},{"date":"2025-04-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.028344882688219},{"date":"2025-04-28T16:00:00.000Z","stockId":7000318243010,"netValue":1.0282207808558068},{"date":"2025-04-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0275450462842564},{"date":"2025-04-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0270484708565115},{"date":"2025-04-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.027500125031052},{"date":"2025-04-22T16:00:00.000Z","stockId":7000318243010,"netValue":1.0267649349427046},{"date":"2025-04-21T16:00:00.000Z","stockId":7000318243010,"netValue":1.0239123715300047},{"date":"2025-04-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.022141955443626},{"date":"2025-04-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0203402302107696},{"date":"2025-04-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0209693040625636},{"date":"2025-04-15T16:00:00.000Z","stockId":7000318243010,"netValue":1.0197897812966725},{"date":"2025-04-14T16:00:00.000Z","stockId":7000318243010,"netValue":1.0215759921361962},{"date":"2025-04-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0215079050480858},{"date":"2025-04-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0176103892152037},{"date":"2025-04-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0142383537256212},{"date":"2025-04-08T16:00:00.000Z","stockId":7000318243010,"netValue":1.0108098463579651},{"date":"2025-04-07T16:00:00.000Z","stockId":7000318243010,"netValue":1.007583213533383},{"date":"2025-04-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0049882821563725},{"date":"2025-04-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0230501956181512},{"date":"2025-04-01T16:00:00.000Z","stockId":7000318243010,"netValue":1.0242283409931263},{"date":"2025-03-31T16:00:00.000Z","stockId":7000318243010,"netValue":1.024912797174161},{"date":"2025-03-30T16:00:00.000Z","stockId":7000318243010,"netValue":1.0235125313076294},{"date":"2025-03-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0249288196728454},{"date":"2025-03-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0269687782910077},{"date":"2025-03-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0252482527524736},{"date":"2025-03-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0246026207712031},{"date":"2025-03-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0267241050563747},{"date":"2025-03-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0251673162352524},{"date":"2025-03-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.0297528922697194},{"date":"2025-03-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0315055610127357},{"date":"2025-03-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0314578652787232},{"date":"2025-03-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.0294964381760756},{"date":"2025-03-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.030719248773341},{"date":"2025-03-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.02513236384742},{"date":"2025-03-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.026337113579619},{"date":"2025-03-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0258580760482443},{"date":"2025-03-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.0255986698455657},{"date":"2025-03-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.026959004976329},{"date":"2025-03-05T16:00:00.000Z","stockId":7000318243010,"netValue":1.0284026841671634},{"date":"2025-03-04T16:00:00.000Z","stockId":7000318243010,"netValue":1.025272573287043},{"date":"2025-03-03T16:00:00.000Z","stockId":7000318243010,"netValue":1.0237815627566027},{"date":"2025-03-02T16:00:00.000Z","stockId":7000318243010,"netValue":1.0239613187802818},{"date":"2025-02-27T16:00:00.000Z","stockId":7000318243010,"netValue":1.0231050988402124},{"date":"2025-02-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0277549911843191},{"date":"2025-02-25T16:00:00.000Z","stockId":7000318243010,"netValue":1.0278680568521537},{"date":"2025-02-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0253088299133495},{"date":"2025-02-23T16:00:00.000Z","stockId":7000318243010,"netValue":1.0269115324277416},{"date":"2025-02-20T16:00:00.000Z","stockId":7000318243010,"netValue":1.0286617913790803},{"date":"2025-02-19T16:00:00.000Z","stockId":7000318243010,"netValue":1.024772145388118},{"date":"2025-02-18T16:00:00.000Z","stockId":7000318243010,"netValue":1.0268261458181627},{"date":"2025-02-17T16:00:00.000Z","stockId":7000318243010,"netValue":1.0250630600213648},{"date":"2025-02-16T16:00:00.000Z","stockId":7000318243010,"netValue":1.02578517140452},{"date":"2025-02-13T16:00:00.000Z","stockId":7000318243010,"netValue":1.0260482996039186},{"date":"2025-02-12T16:00:00.000Z","stockId":7000318243010,"netValue":1.01050073795524},{"date":"2025-02-11T16:00:00.000Z","stockId":7000318243010,"netValue":1.013017524017461},{"date":"2025-02-10T16:00:00.000Z","stockId":7000318243010,"netValue":1.0013661677440993},{"date":"2025-02-09T16:00:00.000Z","stockId":7000318243010,"netValue":1.01024257496246},{"date":"2025-02-06T16:00:00.000Z","stockId":7000318243010,"netValue":1.0041438407473362},{"date":"2025-02-05T16:00:00.000Z","stockId":7000318243010,"netValue":0.995882168895413},{"date":"2025-02-04T16:00:00.000Z","stockId":7000318243010,"netValue":0.9860848385243712},{"date":"2025-01-26T16:00:00.000Z","stockId":7000318243010,"netValue":0.9759637412311094},{"date":"2025-01-23T16:00:00.000Z","stockId":7000318243010,"netValue":0.9746043700961227},{"date":"2025-01-22T16:00:00.000Z","stockId":7000318243010,"netValue":0.966773887263702},{"date":"2025-01-21T16:00:00.000Z","stockId":7000318243010,"netValue":0.9699964884407097},{"date":"2025-01-20T16:00:00.000Z","stockId":7000318243010,"netValue":0.9794460730369992},{"date":"2025-01-19T16:00:00.000Z","stockId":7000318243010,"netValue":0.9798653178060319},{"date":"2025-01-16T16:00:00.000Z","stockId":7000318243010,"netValue":0.9739260716470537},{"date":"2025-01-15T16:00:00.000Z","stockId":7000318243010,"netValue":0.9732170587711811},{"date":"2025-01-14T16:00:00.000Z","stockId":7000318243010,"netValue":0.9651834690801004},{"date":"2025-01-13T16:00:00.000Z","stockId":7000318243010,"netValue":0.9678046863930831},{"date":"2025-01-12T16:00:00.000Z","stockId":7000318243010,"netValue":0.9571151534469685},{"date":"2025-01-09T16:00:00.000Z","stockId":7000318243010,"netValue":0.9597336629645694},{"date":"2025-01-08T16:00:00.000Z","stockId":7000318243010,"netValue":0.966515510532511},{"date":"2025-01-07T16:00:00.000Z","stockId":7000318243010,"netValue":0.9698008442829915},{"date":"2025-01-06T16:00:00.000Z","stockId":7000318243010,"netValue":0.9722496691641178},{"date":"2025-01-05T16:00:00.000Z","stockId":7000318243010,"netValue":0.9684715106259627},{"date":"2025-01-02T16:00:00.000Z","stockId":7000318243010,"netValue":0.9706073658522127},{"date":"2025-01-01T16:00:00.000Z","stockId":7000318243010,"netValue":0.9757886410038709},{"date":"2024-12-30T16:00:00.000Z","stockId":7000318243010,"netValue":0.9916200184318578},{"date":"2024-12-29T16:00:00.000Z","stockId":7000318243010,"netValue":1.000653692825517},{"date":"2024-12-26T16:00:00.000Z","stockId":7000318243010,"netValue":1.0034823318058896},{"date":"2024-12-25T16:00:00.000Z","stockId":7000318243010,"netValue":0.9949210178559801},{"date":"2024-12-24T16:00:00.000Z","stockId":7000318243010,"netValue":1.0062644171567146},{"date":"2024-12-23T16:00:00.000Z","stockId":7000318243010,"netValue":1},{"date":"2024-12-22T16:00:00.000Z","stockId":7000318243010,"netValue":1}]}