window.pageData = {"startDate":"2024-07-24T13:36:56.701Z","endDate":"2026-07-24T13:36:56.700Z","manager":{"_id":7001203243200,"name":"梁策","gender":"m","educationCode":"001002","resume":"梁策：男，中央财经大学硕士。2020年6月加盟前海开源基金管理有限公司，现任公司基金经理。2024年12月20日至今，任前海开源沪港深乐享生活灵活配置混合型证券投资基金基金经理；2026年4月14日至今，任前海开源人工智能主题灵活配置混合型证券投资基金基金经理；2026年7月13日至今，任前海开源新兴产业混合型证券投资基金基金经理。梁策先生具备基金从业资格。","tickerId":1203243200,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020040","exchange":"fm","cnInfoCode":"j101020040","followedNum":3,"currency":"CNY","workingDate":"2024-12-19T16:00:00.000Z","fundCompanyId":4000050780000,"fundManagerSecondLevel":"hybrid","pinyin":"lc","fundCompany":{"_id":4000050780000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001203243200,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":1.219449158005168,"fm_cagr_p_r_fs_m":0.06819088160447351,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.0016787912702853946,"fm_p_r_fys_m":0.02249431437088656,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.015556938394523958,"fm_p_r_m1":-0.28036549633904473,"fm_p_r_m1_m":-0.0531370854454295,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.972318339100346,"fm_p_r_m3":0.028910692248929948,"fm_p_r_m6":0.6703093426693738,"fm_p_r_m3_m":-0.017760687390558805,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.2517688679245283,"fm_p_r_m6_m":-0.019104550351456417,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.007380073800738007,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2878612716763006,"fm_p_r_y1_m":0.13982041997529326,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.0033156498673740055,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.03352601156069364,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.04682080924855491,"fm_p_r_y1":2.1103582300493353,"fm_p_r_fys":0.6502251690104077},"fmi":{"stockId":7001203243200,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":9180632374.2039,"fm_b_as":0,"fm_e_as":0,"fm_h_as":9180632374.2039,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":9180632374.2039,"fm_q_as":0,"fm_r_f_cagr":1.2327,"fm_r_fd":3000000004320,"fm_r_ftp":2.591,"fm_d":{"3000000004320":"本基金的基金经理"},"fm_wy":5}},"topTenManagedFundList":[{"_id":3000000004320,"stockCode":"004320","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-09T16:00:00.000Z","setUpScale":254541000,"market":"a","tickerId":4320,"name":"前海开源沪港深乐享生活灵活配置混合型证券投资基金","shortName":"前海开源沪港深乐享生活(004320)","fundSecondLevel":"hybrid","__csrcFundId":1706,"fundStatus":"normal","lastUpdated":"2026-04-30T19:10:23.475Z","masterFundFlag":1,"inceptionDate":"2017-05-11T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","pinyin":"qhkyhgslxshlhpzhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000004320,"type":"f_as","f_tas":8234339758.9808,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001986,"stockCode":"001986","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-04-04T16:00:00.000Z","setUpScale":518218000,"market":"a","tickerId":1986,"name":"前海开源人工智能主题灵活配置混合型证券投资基金","shortName":"前海开源人工智能主题混合(001986)","fundSecondLevel":"hybrid","__csrcFundId":2677,"fundStatus":"normal","lastUpdated":"2026-04-30T18:17:44.425Z","masterFundFlag":1,"inceptionDate":"2016-05-03T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","pinyin":"qhkyrgznztlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001986,"type":"f_as","f_tas":660377937.1971,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008381,"__csrcFundId":7330,"stockCode":"008381","name":"前海开源新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8381,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:13:39.085Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-12T16:00:00.000Z","shortName":"前海开源新兴产业混合(008381)","followedNum":14,"fundCollectionId":4000050780000,"currency":"CNY","setUpDate":"2020-04-12T16:00:00.000Z","setUpAssetScale":231410402,"setUpShares":231410402,"pinyin":"qhkyxxcyhhxzqtzjj","hotMetrics":{"stockId":3000000008381,"type":"f_as","f_tas":162278234.5698,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023286,"name":"前海开源人工智能主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023286","tickerId":23286,"shortName":"前海开源人工智能主题混合C","currency":"CNY","__csrcFundId":2677,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:50.045Z","inceptionDate":"2025-01-19T16:00:00.000Z","pinyin":"qhkyrgznztlhpzhhxzqtzjj","fundCollectionId":4000050780000,"followedNum":1,"hotMetrics":{"stockId":3000000023286,"type":"f_as","f_tas":107076196.811,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014729,"name":"前海开源新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014729","tickerId":14729,"shortName":"前海开源新兴产业混合C","currency":"CNY","__csrcFundId":7330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.880Z","inceptionDate":"2021-12-30T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxxcyhhxzqtzjj","hotMetrics":{"stockId":3000000014729,"type":"f_as","f_tas":16560246.6452,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7001203243200,"date":"2026-07-22T16:00:00.000Z","netValue":3.557189033357167},{"date":"2026-07-21T16:00:00.000Z","stockId":7001203243200,"netValue":3.6207148781381866},{"stockId":7001203243200,"date":"2026-07-20T16:00:00.000Z","netValue":3.7102707604475254},{"date":"2026-07-19T16:00:00.000Z","stockId":7001203243200,"netValue":3.398867067606205},{"stockId":7001203243200,"date":"2026-07-16T16:00:00.000Z","netValue":3.5486222609835583},{"stockId":7001203243200,"date":"2026-07-15T16:00:00.000Z","netValue":3.977546439806381},{"date":"2026-07-14T16:00:00.000Z","stockId":7001203243200,"netValue":4.147310012918176},{"stockId":7001203243200,"date":"2026-07-13T16:00:00.000Z","netValue":4.26765099722634},{"date":"2026-07-12T16:00:00.000Z","stockId":7001203243200,"netValue":4.065588174214499},{"stockId":7001203243200,"date":"2026-07-09T16:00:00.000Z","netValue":4.315394856465066},{"stockId":7001203243200,"date":"2026-07-08T16:00:00.000Z","netValue":4.5340790973856695},{"stockId":7001203243200,"date":"2026-07-07T16:00:00.000Z","netValue":4.289923566329733},{"stockId":7001203243200,"date":"2026-07-06T16:00:00.000Z","netValue":4.294767143720162},{"stockId":7001203243200,"date":"2026-07-05T16:00:00.000Z","netValue":4.355265714278162},{"date":"2026-07-02T16:00:00.000Z","stockId":7001203243200,"netValue":4.407521270785666},{"stockId":7001203243200,"date":"2026-07-01T16:00:00.000Z","netValue":4.506567765842031},{"date":"2026-06-30T16:00:00.000Z","stockId":7001203243200,"netValue":4.837055112880826},{"date":"2026-06-29T16:00:00.000Z","stockId":7001203243200,"netValue":4.988694448087376},{"date":"2026-06-28T16:00:00.000Z","stockId":7001203243200,"netValue":4.706928392727924},{"stockId":7001203243200,"date":"2026-06-25T16:00:00.000Z","netValue":4.813870482381908},{"stockId":7001203243200,"date":"2026-06-24T16:00:00.000Z","netValue":5.091314674695455},{"date":"2026-06-23T16:00:00.000Z","stockId":7001203243200,"netValue":4.9430495831715735},{"date":"2026-06-22T16:00:00.000Z","stockId":7001203243200,"netValue":4.795047371489751},{"stockId":7001203243200,"date":"2026-06-21T16:00:00.000Z","netValue":4.907749944117884},{"date":"2026-06-17T16:00:00.000Z","stockId":7001203243200,"netValue":4.818210733194671},{"stockId":7001203243200,"date":"2026-06-16T16:00:00.000Z","netValue":4.726157249834338},{"stockId":7001203243200,"date":"2026-06-15T16:00:00.000Z","netValue":4.644777714719905},{"stockId":7001203243200,"date":"2026-06-14T16:00:00.000Z","netValue":4.4121142698004086},{"stockId":7001203243200,"date":"2026-06-11T16:00:00.000Z","netValue":4.109804628445856},{"date":"2026-06-10T16:00:00.000Z","stockId":7001203243200,"netValue":4.1616420721307055},{"date":"2026-06-09T16:00:00.000Z","stockId":7001203243200,"netValue":4.127485648381388},{"stockId":7001203243200,"date":"2026-06-08T16:00:00.000Z","netValue":4.23727222499929},{"stockId":7001203243200,"date":"2026-06-07T16:00:00.000Z","netValue":3.954360255436421},{"date":"2026-06-04T16:00:00.000Z","stockId":7001203243200,"netValue":4.160771846241052},{"stockId":7001203243200,"date":"2026-06-03T16:00:00.000Z","netValue":4.311207723272817},{"date":"2026-06-02T16:00:00.000Z","stockId":7001203243200,"netValue":4.323823672347537},{"stockId":7001203243200,"date":"2026-06-01T16:00:00.000Z","netValue":4.1126396214882694},{"date":"2026-05-31T16:00:00.000Z","stockId":7001203243200,"netValue":3.9220116318783225},{"stockId":7001203243200,"date":"2026-05-28T16:00:00.000Z","netValue":4.180384466658833},{"stockId":7001203243200,"date":"2026-05-27T16:00:00.000Z","netValue":4.289955248566436},{"stockId":7001203243200,"date":"2026-05-26T16:00:00.000Z","netValue":4.114923466013909},{"stockId":7001203243200,"date":"2026-05-25T16:00:00.000Z","netValue":4.131423830524211},{"date":"2026-05-24T16:00:00.000Z","stockId":7001203243200,"netValue":4.186345779772446},{"date":"2026-05-21T16:00:00.000Z","stockId":7001203243200,"netValue":4.033056466977465},{"date":"2026-05-20T16:00:00.000Z","stockId":7001203243200,"netValue":3.8274984118509536},{"stockId":7001203243200,"date":"2026-05-19T16:00:00.000Z","netValue":4.075020677777073},{"date":"2026-05-18T16:00:00.000Z","stockId":7001203243200,"netValue":4.0162442255544315},{"date":"2026-05-17T16:00:00.000Z","stockId":7001203243200,"netValue":4.023348689461427},{"stockId":7001203243200,"date":"2026-05-14T16:00:00.000Z","netValue":3.999518348471694},{"stockId":7001203243200,"date":"2026-05-13T16:00:00.000Z","netValue":4.116550107609909},{"date":"2026-05-12T16:00:00.000Z","stockId":7001203243200,"netValue":4.154996584363245},{"date":"2026-05-11T16:00:00.000Z","stockId":7001203243200,"netValue":4.0310854821799476},{"date":"2026-05-10T16:00:00.000Z","stockId":7001203243200,"netValue":3.9783195580642703},{"date":"2026-05-07T16:00:00.000Z","stockId":7001203243200,"netValue":3.838638522969368},{"stockId":7001203243200,"date":"2026-05-06T16:00:00.000Z","netValue":3.7233017008598766},{"date":"2026-05-05T16:00:00.000Z","stockId":7001203243200,"netValue":3.552841057423225},{"stockId":7001203243200,"date":"2026-04-29T16:00:00.000Z","netValue":3.4803334557019605},{"date":"2026-04-28T16:00:00.000Z","stockId":7001203243200,"netValue":3.437693135321185},{"stockId":7001203243200,"date":"2026-04-27T16:00:00.000Z","netValue":3.410407943561608},{"stockId":7001203243200,"date":"2026-04-26T16:00:00.000Z","netValue":3.4928131877244644},{"date":"2026-04-23T16:00:00.000Z","stockId":7001203243200,"netValue":3.4572378926125076},{"stockId":7001203243200,"date":"2026-04-22T16:00:00.000Z","netValue":3.5510075776254375},{"stockId":7001203243200,"date":"2026-04-21T16:00:00.000Z","netValue":3.6149566568218203},{"date":"2026-04-20T16:00:00.000Z","stockId":7001203243200,"netValue":3.409986703703767},{"date":"2026-04-19T16:00:00.000Z","stockId":7001203243200,"netValue":3.3703834442995904},{"stockId":7001203243200,"date":"2026-04-16T16:00:00.000Z","netValue":3.3276034932276244},{"date":"2026-04-15T16:00:00.000Z","stockId":7001203243200,"netValue":3.1287423794095996},{"date":"2026-04-14T16:00:00.000Z","stockId":7001203243200,"netValue":3.02409030711988},{"stockId":7001203243200,"date":"2026-04-13T16:00:00.000Z","netValue":3.0514599230623656},{"date":"2026-04-12T16:00:00.000Z","stockId":7001203243200,"netValue":2.992747682411549},{"date":"2026-04-09T16:00:00.000Z","stockId":7001203243200,"netValue":2.9521347039162475},{"date":"2026-04-08T16:00:00.000Z","stockId":7001203243200,"netValue":2.860818565933023},{"date":"2026-04-07T16:00:00.000Z","stockId":7001203243200,"netValue":2.7627546194109818},{"date":"2026-04-06T16:00:00.000Z","stockId":7001203243200,"netValue":2.579302516238881},{"stockId":7001203243200,"date":"2026-04-02T16:00:00.000Z","netValue":2.585419688465658},{"date":"2026-04-01T16:00:00.000Z","stockId":7001203243200,"netValue":2.4914548779718695},{"stockId":7001203243200,"date":"2026-03-31T16:00:00.000Z","netValue":2.5378697105379286},{"stockId":7001203243200,"date":"2026-03-30T16:00:00.000Z","netValue":2.4529229993062964},{"stockId":7001203243200,"date":"2026-03-29T16:00:00.000Z","netValue":2.524500220722705},{"date":"2026-03-26T16:00:00.000Z","stockId":7001203243200,"netValue":2.510373967333035},{"date":"2026-03-25T16:00:00.000Z","stockId":7001203243200,"netValue":2.4976981774610536},{"date":"2026-03-24T16:00:00.000Z","stockId":7001203243200,"netValue":2.536419247020239},{"stockId":7001203243200,"date":"2026-03-23T16:00:00.000Z","netValue":2.4246704925269555},{"stockId":7001203243200,"date":"2026-03-22T16:00:00.000Z","netValue":2.3557419436211093},{"date":"2026-03-19T16:00:00.000Z","stockId":7001203243200,"netValue":2.51062622185785},{"stockId":7001203243200,"date":"2026-03-18T16:00:00.000Z","netValue":2.4378507914485668},{"date":"2026-03-17T16:00:00.000Z","stockId":7001203243200,"netValue":2.4316705555905864},{"stockId":7001203243200,"date":"2026-03-16T16:00:00.000Z","netValue":2.339534590401711},{"stockId":7001203243200,"date":"2026-03-15T16:00:00.000Z","netValue":2.512139749006743},{"stockId":7001203243200,"date":"2026-03-12T16:00:00.000Z","netValue":2.473544806709966},{"date":"2026-03-11T16:00:00.000Z","stockId":7001203243200,"netValue":2.486031405688335},{"stockId":7001203243200,"date":"2026-03-10T16:00:00.000Z","netValue":2.536230056126627},{"date":"2026-03-09T16:00:00.000Z","stockId":7001203243200,"netValue":2.520716402850472},{"stockId":7001203243200,"date":"2026-03-08T16:00:00.000Z","netValue":2.371318660528469},{"stockId":7001203243200,"date":"2026-03-05T16:00:00.000Z","netValue":2.431355237434567},{"date":"2026-03-04T16:00:00.000Z","stockId":7001203243200,"netValue":2.447940972441189},{"date":"2026-03-03T16:00:00.000Z","stockId":7001203243200,"netValue":2.405246894116159},{"date":"2026-03-02T16:00:00.000Z","stockId":7001203243200,"netValue":2.4584725988522376},{"stockId":7001203243200,"date":"2026-03-01T16:00:00.000Z","netValue":2.4857160875323157},{"stockId":7001203243200,"date":"2026-02-26T16:00:00.000Z","netValue":2.3867692501734203},{"date":"2026-02-25T16:00:00.000Z","stockId":7001203243200,"netValue":2.450211263164528},{"date":"2026-02-24T16:00:00.000Z","stockId":7001203243200,"netValue":2.3849404048685074},{"stockId":7001203243200,"date":"2026-02-23T16:00:00.000Z","netValue":2.405751403165789},{"stockId":7001203243200,"date":"2026-02-12T16:00:00.000Z","netValue":2.3307056820331664},{"date":"2026-02-11T16:00:00.000Z","stockId":7001203243200,"netValue":2.3675348426562346},{"date":"2026-02-10T16:00:00.000Z","stockId":7001203243200,"netValue":2.2867503310840585},{"date":"2026-02-09T16:00:00.000Z","stockId":7001203243200,"netValue":2.3265434823737094},{"stockId":7001203243200,"date":"2026-02-08T16:00:00.000Z","netValue":2.3554266254650886},{"stockId":7001203243200,"date":"2026-02-05T16:00:00.000Z","netValue":2.2322633537239023},{"date":"2026-02-04T16:00:00.000Z","stockId":7001203243200,"netValue":2.2632275966450095},{"stockId":7001203243200,"date":"2026-02-03T16:00:00.000Z","netValue":2.3534085892665644},{"date":"2026-02-02T16:00:00.000Z","stockId":7001203243200,"netValue":2.3930756132938082},{"date":"2026-02-01T16:00:00.000Z","stockId":7001203243200,"netValue":2.3032099388282727},{"date":"2026-01-29T16:00:00.000Z","stockId":7001203243200,"netValue":2.3911206407264873},{"date":"2026-01-28T16:00:00.000Z","stockId":7001203243200,"netValue":2.264236614744271},{"date":"2026-01-27T16:00:00.000Z","stockId":7001203243200,"netValue":2.302137857097806},{"stockId":7001203243200,"date":"2026-01-26T16:00:00.000Z","netValue":2.254714006432484},{"stockId":7001203243200,"date":"2026-01-25T16:00:00.000Z","netValue":2.1575960143785022},{"date":"2026-01-22T16:00:00.000Z","stockId":7001203243200,"netValue":2.129658825755181},{"stockId":7001203243200,"date":"2026-01-21T16:00:00.000Z","netValue":2.1695781043072406},{"stockId":7001203243200,"date":"2026-01-20T16:00:00.000Z","netValue":2.1155325723655114},{"stockId":7001203243200,"date":"2026-01-19T16:00:00.000Z","netValue":2.040865233020112},{"stockId":7001203243200,"date":"2026-01-18T16:00:00.000Z","netValue":2.1292173803367542},{"date":"2026-01-15T16:00:00.000Z","stockId":7001203243200,"netValue":2.169704231569648},{"stockId":7001203243200,"date":"2026-01-14T16:00:00.000Z","netValue":2.12719934413823},{"date":"2026-01-13T16:00:00.000Z","stockId":7001203243200,"netValue":2.0653339219272193},{"stockId":7001203243200,"date":"2026-01-12T16:00:00.000Z","netValue":2.0464778961972576},{"date":"2026-01-11T16:00:00.000Z","stockId":7001203243200,"netValue":2.1271993441382304},{"date":"2026-01-08T16:00:00.000Z","stockId":7001203243200,"netValue":2.1581635870593376},{"date":"2026-01-07T16:00:00.000Z","stockId":7001203243200,"netValue":2.1470643879674536},{"date":"2026-01-06T16:00:00.000Z","stockId":7001203243200,"netValue":2.172352904080211},{"date":"2026-01-05T16:00:00.000Z","stockId":7001203243200,"netValue":2.1148388724222684},{"date":"2026-01-04T16:00:00.000Z","stockId":7001203243200,"netValue":2.1715330768745607},{"date":"2025-12-30T16:00:00.000Z","stockId":7001203243200,"netValue":2.155577978179978},{"date":"2025-12-29T16:00:00.000Z","stockId":7001203243200,"netValue":2.217254209497377},{"date":"2025-12-28T16:00:00.000Z","stockId":7001203243200,"netValue":2.181686321498386},{"date":"2025-12-25T16:00:00.000Z","stockId":7001203243200,"netValue":2.169262786151221},{"date":"2025-12-24T16:00:00.000Z","stockId":7001203243200,"netValue":2.2098127010153186},{"date":"2025-12-23T16:00:00.000Z","stockId":7001203243200,"netValue":2.2209749637384064},{"date":"2025-12-22T16:00:00.000Z","stockId":7001203243200,"netValue":2.1713438859809493},{"date":"2025-12-21T16:00:00.000Z","stockId":7001203243200,"netValue":2.1466860061802304},{"date":"2025-12-18T16:00:00.000Z","stockId":7001203243200,"netValue":2.029513779403413},{"date":"2025-12-17T16:00:00.000Z","stockId":7001203243200,"netValue":2.0589644951756267},{"date":"2025-12-16T16:00:00.000Z","stockId":7001203243200,"netValue":2.0997036009333367},{"date":"2025-12-15T16:00:00.000Z","stockId":7001203243200,"netValue":1.9909819007378393},{"date":"2025-12-14T16:00:00.000Z","stockId":7001203243200,"netValue":2.0400454058144617},{"date":"2025-12-11T16:00:00.000Z","stockId":7001203243200,"netValue":2.1116856908620742},{"date":"2025-12-10T16:00:00.000Z","stockId":7001203243200,"netValue":2.0390994513464036},{"date":"2025-12-09T16:00:00.000Z","stockId":7001203243200,"netValue":2.0919467742952587},{"date":"2025-12-08T16:00:00.000Z","stockId":7001203243200,"netValue":2.057324840764326},{"date":"2025-12-07T16:00:00.000Z","stockId":7001203243200,"netValue":2.0029009270353737},{"date":"2025-12-04T16:00:00.000Z","stockId":7001203243200,"netValue":1.83887242227407},{"date":"2025-12-03T16:00:00.000Z","stockId":7001203243200,"netValue":1.7637005738790397},{"date":"2025-12-02T16:00:00.000Z","stockId":7001203243200,"netValue":1.7557545563473502},{"date":"2025-12-01T16:00:00.000Z","stockId":7001203243200,"netValue":1.7291417039793107},{"date":"2025-11-30T16:00:00.000Z","stockId":7001203243200,"netValue":1.7452859935675054},{"date":"2025-11-27T16:00:00.000Z","stockId":7001203243200,"netValue":1.7360787034117382},{"date":"2025-11-26T16:00:00.000Z","stockId":7001203243200,"netValue":1.7102856782493496},{"date":"2025-11-25T16:00:00.000Z","stockId":7001203243200,"netValue":1.7149523869584369},{"date":"2025-11-24T16:00:00.000Z","stockId":7001203243200,"netValue":1.6421138929179502},{"date":"2025-11-23T16:00:00.000Z","stockId":7001203243200,"netValue":1.5659960900548617},{"date":"2025-11-20T16:00:00.000Z","stockId":7001203243200,"netValue":1.5483382733177742},{"date":"2025-11-19T16:00:00.000Z","stockId":7001203243200,"netValue":1.6487355741943583},{"date":"2025-11-18T16:00:00.000Z","stockId":7001203243200,"netValue":1.6257173488049408},{"date":"2025-11-17T16:00:00.000Z","stockId":7001203243200,"netValue":1.6091316137983191},{"date":"2025-11-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.6039603960396005},{"date":"2025-11-13T16:00:00.000Z","stockId":7001203243200,"netValue":1.5750141893170175},{"date":"2025-11-12T16:00:00.000Z","stockId":7001203243200,"netValue":1.6417985747619315},{"date":"2025-11-11T16:00:00.000Z","stockId":7001203243200,"netValue":1.6472851106766693},{"date":"2025-11-10T16:00:00.000Z","stockId":7001203243200,"netValue":1.6493031468751937},{"date":"2025-11-09T16:00:00.000Z","stockId":7001203243200,"netValue":1.6841142712997383},{"date":"2025-11-06T16:00:00.000Z","stockId":7001203243200,"netValue":1.6843665258245537},{"date":"2025-11-05T16:00:00.000Z","stockId":7001203243200,"netValue":1.6813394715267673},{"date":"2025-11-04T16:00:00.000Z","stockId":7001203243200,"netValue":1.5839061613167655},{"date":"2025-11-03T16:00:00.000Z","stockId":7001203243200,"netValue":1.5929242605789211},{"date":"2025-11-02T16:00:00.000Z","stockId":7001203243200,"netValue":1.6095099955855425},{"date":"2025-10-30T16:00:00.000Z","stockId":7001203243200,"netValue":1.6044018414580279},{"date":"2025-10-29T16:00:00.000Z","stockId":7001203243200,"netValue":1.686952134703913},{"date":"2025-10-28T16:00:00.000Z","stockId":7001203243200,"netValue":1.76742132812007},{"date":"2025-10-27T16:00:00.000Z","stockId":7001203243200,"netValue":1.7489436841773316},{"date":"2025-10-26T16:00:00.000Z","stockId":7001203243200,"netValue":1.7408715393832346},{"date":"2025-10-23T16:00:00.000Z","stockId":7001203243200,"netValue":1.631203884719679},{"date":"2025-10-22T16:00:00.000Z","stockId":7001203243200,"netValue":1.5369237560698716},{"date":"2025-10-21T16:00:00.000Z","stockId":7001203243200,"netValue":1.5936810241533677},{"date":"2025-10-20T16:00:00.000Z","stockId":7001203243200,"netValue":1.5882575518698334},{"date":"2025-10-19T16:00:00.000Z","stockId":7001203243200,"netValue":1.481616951504065},{"date":"2025-10-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.4179857476193451},{"date":"2025-10-15T16:00:00.000Z","stockId":7001203243200,"netValue":1.4782745790502592},{"date":"2025-10-14T16:00:00.000Z","stockId":7001203243200,"netValue":1.467932143532822},{"date":"2025-10-13T16:00:00.000Z","stockId":7001203243200,"netValue":1.430346219335307},{"date":"2025-10-12T16:00:00.000Z","stockId":7001203243200,"netValue":1.50621176767358},{"date":"2025-10-09T16:00:00.000Z","stockId":7001203243200,"netValue":1.5461941098568428},{"date":"2025-10-08T16:00:00.000Z","stockId":7001203243200,"netValue":1.600744150848203},{"date":"2025-09-29T16:00:00.000Z","stockId":7001203243200,"netValue":1.6201046856277954},{"date":"2025-09-28T16:00:00.000Z","stockId":7001203243200,"netValue":1.6478526833575047},{"date":"2025-09-25T16:00:00.000Z","stockId":7001203243200,"netValue":1.6357444661663587},{"date":"2025-09-24T16:00:00.000Z","stockId":7001203243200,"netValue":1.7126190326038944},{"date":"2025-09-23T16:00:00.000Z","stockId":7001203243200,"netValue":1.6983666519518164},{"date":"2025-09-22T16:00:00.000Z","stockId":7001203243200,"netValue":1.7259885224191178},{"date":"2025-09-21T16:00:00.000Z","stockId":7001203243200,"netValue":1.7338714763196035},{"date":"2025-09-18T16:00:00.000Z","stockId":7001203243200,"netValue":1.7198713501923408},{"date":"2025-09-17T16:00:00.000Z","stockId":7001203243200,"netValue":1.7140694961215837},{"date":"2025-09-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.7116100145046322},{"date":"2025-09-15T16:00:00.000Z","stockId":7001203243200,"netValue":1.6889071072712338},{"date":"2025-09-14T16:00:00.000Z","stockId":7001203243200,"netValue":1.6733303903638743},{"date":"2025-09-11T16:00:00.000Z","stockId":7001203243200,"netValue":1.7009522608311758},{"date":"2025-09-10T16:00:00.000Z","stockId":7001203243200,"netValue":1.7207542410291954},{"date":"2025-09-09T16:00:00.000Z","stockId":7001203243200,"netValue":1.57179794412562},{"date":"2025-09-08T16:00:00.000Z","stockId":7001203243200,"netValue":1.4964999684681817},{"date":"2025-09-07T16:00:00.000Z","stockId":7001203243200,"netValue":1.525761493346784},{"date":"2025-09-04T16:00:00.000Z","stockId":7001203243200,"netValue":1.6023207416283},{"date":"2025-09-03T16:00:00.000Z","stockId":7001203243200,"netValue":1.4966891593617933},{"date":"2025-09-02T16:00:00.000Z","stockId":7001203243200,"netValue":1.6416724474995241},{"date":"2025-09-01T16:00:00.000Z","stockId":7001203243200,"netValue":1.614996531500281},{"date":"2025-08-31T16:00:00.000Z","stockId":7001203243200,"netValue":1.7262407769439332},{"date":"2025-08-28T16:00:00.000Z","stockId":7001203243200,"netValue":1.652645519329},{"date":"2025-08-27T16:00:00.000Z","stockId":7001203243200,"netValue":1.6280507031594849},{"date":"2025-08-26T16:00:00.000Z","stockId":7001203243200,"netValue":1.4951125685816962},{"date":"2025-08-25T16:00:00.000Z","stockId":7001203243200,"netValue":1.455634735448064},{"date":"2025-08-24T16:00:00.000Z","stockId":7001203243200,"netValue":1.4660402345967052},{"date":"2025-08-21T16:00:00.000Z","stockId":7001203243200,"netValue":1.3939585041306652},{"date":"2025-08-20T16:00:00.000Z","stockId":7001203243200,"netValue":1.3505707258623925},{"date":"2025-08-19T16:00:00.000Z","stockId":7001203243200,"netValue":1.378634041748121},{"date":"2025-08-18T16:00:00.000Z","stockId":7001203243200,"netValue":1.3947152677051113},{"date":"2025-08-17T16:00:00.000Z","stockId":7001203243200,"netValue":1.3584536797628781},{"date":"2025-08-14T16:00:00.000Z","stockId":7001203243200,"netValue":1.3153812196506247},{"date":"2025-08-13T16:00:00.000Z","stockId":7001203243200,"netValue":1.3206155010405474},{"date":"2025-08-12T16:00:00.000Z","stockId":7001203243200,"netValue":1.3514536166992466},{"date":"2025-08-11T16:00:00.000Z","stockId":7001203243200,"netValue":1.2709844232830902},{"date":"2025-08-10T16:00:00.000Z","stockId":7001203243200,"netValue":1.2318219083054778},{"date":"2025-08-07T16:00:00.000Z","stockId":7001203243200,"netValue":1.200100901809924},{"date":"2025-08-06T16:00:00.000Z","stockId":7001203243200,"netValue":1.218200163965439},{"date":"2025-08-05T16:00:00.000Z","stockId":7001203243200,"netValue":1.2190830548022933},{"date":"2025-08-04T16:00:00.000Z","stockId":7001203243200,"netValue":1.2163082550293225},{"date":"2025-08-03T16:00:00.000Z","stockId":7001203243200,"netValue":1.2115154190578272},{"date":"2025-07-31T16:00:00.000Z","stockId":7001203243200,"netValue":1.2067856467175357},{"date":"2025-07-30T16:00:00.000Z","stockId":7001203243200,"netValue":1.2310020810998272},{"date":"2025-07-29T16:00:00.000Z","stockId":7001203243200,"netValue":1.2169388913413612},{"date":"2025-07-28T16:00:00.000Z","stockId":7001203243200,"netValue":1.2236866998801765},{"date":"2025-07-27T16:00:00.000Z","stockId":7001203243200,"netValue":1.171722267768176},{"date":"2025-07-24T16:00:00.000Z","stockId":7001203243200,"netValue":1.1437850791448552},{"date":"2025-07-23T16:00:00.000Z","stockId":7001203243200,"netValue":1.1436589518824474},{"date":"2025-07-22T16:00:00.000Z","stockId":7001203243200,"netValue":1.1546950873431272},{"date":"2025-07-21T16:00:00.000Z","stockId":7001203243200,"netValue":1.1548842782367388},{"date":"2025-07-20T16:00:00.000Z","stockId":7001203243200,"netValue":1.1555779781799815},{"date":"2025-07-17T16:00:00.000Z","stockId":7001203243200,"netValue":1.1599293687330496},{"date":"2025-07-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.16756006810872},{"date":"2025-07-15T16:00:00.000Z","stockId":7001203243200,"netValue":1.128145298606292},{"date":"2025-07-14T16:00:00.000Z","stockId":7001203243200,"netValue":1.1330011982089911},{"date":"2025-07-13T16:00:00.000Z","stockId":7001203243200,"netValue":1.0464148325660576},{"date":"2025-07-10T16:00:00.000Z","stockId":7001203243200,"netValue":1.0395408967648343},{"date":"2025-07-09T16:00:00.000Z","stockId":7001203243200,"netValue":1.0449643690483683},{"date":"2025-07-08T16:00:00.000Z","stockId":7001203243200,"netValue":1.041811187488174},{"date":"2025-07-07T16:00:00.000Z","stockId":7001203243200,"netValue":1.0469824052468926},{"date":"2025-07-06T16:00:00.000Z","stockId":7001203243200,"netValue":0.9988017910071247},{"date":"2025-07-03T16:00:00.000Z","stockId":7001203243200,"netValue":1.0092703537869696},{"date":"2025-07-02T16:00:00.000Z","stockId":7001203243200,"netValue":1.0045405814466781},{"date":"2025-07-01T16:00:00.000Z","stockId":7001203243200,"netValue":0.9854323011919011},{"date":"2025-06-30T16:00:00.000Z","stockId":7001203243200,"netValue":1.012297408084756},{"date":"2025-06-29T16:00:00.000Z","stockId":7001203243200,"netValue":1.0158289714321735},{"date":"2025-06-26T16:00:00.000Z","stockId":7001203243200,"netValue":0.9933152550923867},{"date":"2025-06-25T16:00:00.000Z","stockId":7001203243200,"netValue":0.9692249479725028},{"date":"2025-06-24T16:00:00.000Z","stockId":7001203243200,"netValue":0.9622879485400756},{"date":"2025-06-23T16:00:00.000Z","stockId":7001203243200,"netValue":0.9419183956612209},{"date":"2025-06-22T16:00:00.000Z","stockId":7001203243200,"netValue":0.9354228416472208},{"date":"2025-06-19T16:00:00.000Z","stockId":7001203243200,"netValue":0.9417922683988131},{"date":"2025-06-18T16:00:00.000Z","stockId":7001203243200,"netValue":0.9545311219019978},{"date":"2025-06-17T16:00:00.000Z","stockId":7001203243200,"netValue":0.9534590401715319},{"date":"2025-06-16T16:00:00.000Z","stockId":7001203243200,"netValue":0.9296209875764635},{"date":"2025-06-15T16:00:00.000Z","stockId":7001203243200,"netValue":0.9397742322002889},{"date":"2025-06-12T16:00:00.000Z","stockId":7001203243200,"netValue":0.9069180803430651},{"date":"2025-06-11T16:00:00.000Z","stockId":7001203243200,"netValue":0.9168821340732789},{"date":"2025-06-10T16:00:00.000Z","stockId":7001203243200,"netValue":0.9006747808538805},{"date":"2025-06-09T16:00:00.000Z","stockId":7001203243200,"netValue":0.9000441445418419},{"date":"2025-06-08T16:00:00.000Z","stockId":7001203243200,"netValue":0.9153686069243858},{"date":"2025-06-05T16:00:00.000Z","stockId":7001203243200,"netValue":0.9039540896764826},{"date":"2025-06-04T16:00:00.000Z","stockId":7001203243200,"netValue":0.899918017279434},{"date":"2025-06-03T16:00:00.000Z","stockId":7001203243200,"netValue":0.8579807025288507},{"date":"2025-06-02T16:00:00.000Z","stockId":7001203243200,"netValue":0.8293498139622869},{"date":"2025-05-29T16:00:00.000Z","stockId":7001203243200,"netValue":0.8280254777070053},{"date":"2025-05-28T16:00:00.000Z","stockId":7001203243200,"netValue":0.8429715583023262},{"date":"2025-05-27T16:00:00.000Z","stockId":7001203243200,"netValue":0.8269533959765394},{"date":"2025-05-26T16:00:00.000Z","stockId":7001203243200,"netValue":0.8195118874944812},{"date":"2025-05-25T16:00:00.000Z","stockId":7001203243200,"netValue":0.8313047865296075},{"date":"2025-05-22T16:00:00.000Z","stockId":7001203243200,"netValue":0.8206470328561509},{"date":"2025-05-21T16:00:00.000Z","stockId":7001203243200,"netValue":0.8363498770259183},{"date":"2025-05-20T16:00:00.000Z","stockId":7001203243200,"netValue":0.8432238128271416},{"date":"2025-05-19T16:00:00.000Z","stockId":7001203243200,"netValue":0.8480797124298408},{"date":"2025-05-18T16:00:00.000Z","stockId":7001203243200,"netValue":0.8424039856214912},{"date":"2025-05-15T16:00:00.000Z","stockId":7001203243200,"netValue":0.8485211578482679},{"date":"2025-05-14T16:00:00.000Z","stockId":7001203243200,"netValue":0.847449076117802},{"date":"2025-05-13T16:00:00.000Z","stockId":7001203243200,"netValue":0.8741249921170453},{"date":"2025-05-12T16:00:00.000Z","stockId":7001203243200,"netValue":0.8615122658762683},{"date":"2025-05-11T16:00:00.000Z","stockId":7001203243200,"netValue":0.8739358012234334},{"date":"2025-05-08T16:00:00.000Z","stockId":7001203243200,"netValue":0.8557104118055108},{"date":"2025-05-07T16:00:00.000Z","stockId":7001203243200,"netValue":0.873620483067414},{"date":"2025-05-06T16:00:00.000Z","stockId":7001203243200,"netValue":0.8611969477202487},{"date":"2025-05-05T16:00:00.000Z","stockId":7001203243200,"netValue":0.8660528473229478},{"date":"2025-04-29T16:00:00.000Z","stockId":7001203243200,"netValue":0.8389985495364813},{"date":"2025-04-28T16:00:00.000Z","stockId":7001203243200,"netValue":0.8231065144731023},{"date":"2025-04-27T16:00:00.000Z","stockId":7001203243200,"netValue":0.8251245506716267},{"date":"2025-04-24T16:00:00.000Z","stockId":7001203243200,"netValue":0.826070505139685},{"date":"2025-04-23T16:00:00.000Z","stockId":7001203243200,"netValue":0.8309264047423841},{"date":"2025-04-22T16:00:00.000Z","stockId":7001203243200,"netValue":0.8365390679195298},{"date":"2025-04-21T16:00:00.000Z","stockId":7001203243200,"netValue":0.8231065144731022},{"date":"2025-04-20T16:00:00.000Z","stockId":7001203243200,"netValue":0.8161064514094711},{"date":"2025-04-17T16:00:00.000Z","stockId":7001203243200,"netValue":0.8108721700195487},{"date":"2025-04-16T16:00:00.000Z","stockId":7001203243200,"netValue":0.8195118874944809},{"date":"2025-04-15T16:00:00.000Z","stockId":7001203243200,"netValue":0.8072144794097234},{"date":"2025-04-14T16:00:00.000Z","stockId":7001203243200,"netValue":0.8109352336507526},{"date":"2025-04-13T16:00:00.000Z","stockId":7001203243200,"netValue":0.8147190515229856},{"date":"2025-04-10T16:00:00.000Z","stockId":7001203243200,"netValue":0.8072144794097234},{"date":"2025-04-09T16:00:00.000Z","stockId":7001203243200,"netValue":0.8026108343318398},{"date":"2025-04-08T16:00:00.000Z","stockId":7001203243200,"netValue":0.8009711799205388},{"date":"2025-04-07T16:00:00.000Z","stockId":7001203243200,"netValue":0.7962414075802474},{"date":"2025-04-06T16:00:00.000Z","stockId":7001203243200,"netValue":0.8040612978495291},{"date":"2025-04-02T16:00:00.000Z","stockId":7001203243200,"netValue":0.9038279624140747},{"date":"2025-04-01T16:00:00.000Z","stockId":7001203243200,"netValue":0.9337831872359199},{"date":"2025-03-31T16:00:00.000Z","stockId":7001203243200,"netValue":0.9261524878602498},{"date":"2025-03-30T16:00:00.000Z","stockId":7001203243200,"netValue":0.9308822602005412},{"date":"2025-03-27T16:00:00.000Z","stockId":7001203243200,"netValue":0.9193416156902302},{"date":"2025-03-26T16:00:00.000Z","stockId":7001203243200,"netValue":0.9251434697609877},{"date":"2025-03-25T16:00:00.000Z","stockId":7001203243200,"netValue":0.9340354417607354},{"date":"2025-03-24T16:00:00.000Z","stockId":7001203243200,"netValue":0.9367471779025025},{"date":"2025-03-23T16:00:00.000Z","stockId":7001203243200,"netValue":0.9693510752349108},{"date":"2025-03-20T16:00:00.000Z","stockId":7001203243200,"netValue":0.9736394021567751},{"date":"2025-03-19T16:00:00.000Z","stockId":7001203243200,"netValue":0.9894683735889503},{"date":"2025-03-18T16:00:00.000Z","stockId":7001203243200,"netValue":1.0037207542410282},{"date":"2025-03-17T16:00:00.000Z","stockId":7001203243200,"netValue":1.0543608500977477},{"date":"2025-03-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.04433373273633},{"date":"2025-03-13T16:00:00.000Z","stockId":7001203243200,"netValue":1.0469193416156894},{"date":"2025-03-12T16:00:00.000Z","stockId":7001203243200,"netValue":1.0094595446805819},{"date":"2025-03-11T16:00:00.000Z","stockId":7001203243200,"netValue":1.0300813520842522},{"date":"2025-03-10T16:00:00.000Z","stockId":7001203243200,"netValue":1.0326669609636114},{"date":"2025-03-09T16:00:00.000Z","stockId":7001203243200,"netValue":1.0410544239137283},{"date":"2025-03-06T16:00:00.000Z","stockId":7001203243200,"netValue":1.0145676988080965},{"date":"2025-03-05T16:00:00.000Z","stockId":7001203243200,"netValue":1.0374597969351065},{"date":"2025-03-04T16:00:00.000Z","stockId":7001203243200,"netValue":1.0111622627230865},{"date":"2025-03-03T16:00:00.000Z","stockId":7001203243200,"netValue":0.982468310525319},{"date":"2025-03-02T16:00:00.000Z","stockId":7001203243200,"netValue":0.9801349561707753},{"date":"2025-02-27T16:00:00.000Z","stockId":7001203243200,"netValue":1.008702781106135},{"date":"2025-02-26T16:00:00.000Z","stockId":7001203243200,"netValue":1.0757394210758644},{"date":"2025-02-25T16:00:00.000Z","stockId":7001203243200,"netValue":1.1147127451598653},{"date":"2025-02-24T16:00:00.000Z","stockId":7001203243200,"netValue":1.1091000819827195},{"date":"2025-02-23T16:00:00.000Z","stockId":7001203243200,"netValue":1.1139559815854185},{"date":"2025-02-20T16:00:00.000Z","stockId":7001203243200,"netValue":1.1310462256416713},{"date":"2025-02-19T16:00:00.000Z","stockId":7001203243200,"netValue":1.0851359021252434},{"date":"2025-02-18T16:00:00.000Z","stockId":7001203243200,"netValue":1.0808475752033793},{"date":"2025-02-17T16:00:00.000Z","stockId":7001203243200,"netValue":1.059153686069243},{"date":"2025-02-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.0734060667213208},{"date":"2025-02-13T16:00:00.000Z","stockId":7001203243200,"netValue":1.0180361985243103},{"date":"2025-02-12T16:00:00.000Z","stockId":7001203243200,"netValue":1.0305858611338838},{"date":"2025-02-11T16:00:00.000Z","stockId":7001203243200,"netValue":1.0553698681970103},{"date":"2025-02-10T16:00:00.000Z","stockId":7001203243200,"netValue":1.044712114523554},{"date":"2025-02-09T16:00:00.000Z","stockId":7001203243200,"netValue":1.0345588698997286},{"date":"2025-02-06T16:00:00.000Z","stockId":7001203243200,"netValue":1.0159550986945827},{"date":"2025-02-05T16:00:00.000Z","stockId":7001203243200,"netValue":0.9807655924828148},{"date":"2025-02-04T16:00:00.000Z","stockId":7001203243200,"netValue":0.9534590401715329},{"date":"2025-01-26T16:00:00.000Z","stockId":7001203243200,"netValue":1.0439553509491075},{"date":"2025-01-23T16:00:00.000Z","stockId":7001203243200,"netValue":1.1153433814719051},{"date":"2025-01-22T16:00:00.000Z","stockId":7001203243200,"netValue":1.103424355174371},{"date":"2025-01-21T16:00:00.000Z","stockId":7001203243200,"netValue":1.1142082361102352},{"date":"2025-01-20T16:00:00.000Z","stockId":7001203243200,"netValue":1.0714510941540014},{"date":"2025-01-19T16:00:00.000Z","stockId":7001203243200,"netValue":1.0539194046793214},{"date":"2025-01-16T16:00:00.000Z","stockId":7001203243200,"netValue":1.0297660339282335},{"date":"2025-01-15T16:00:00.000Z","stockId":7001203243200,"netValue":1.0197389165668158},{"date":"2025-01-14T16:00:00.000Z","stockId":7001203243200,"netValue":0.9677114208236108},{"date":"2025-01-13T16:00:00.000Z","stockId":7001203243200,"netValue":0.9764142019297469},{"date":"2025-01-12T16:00:00.000Z","stockId":7001203243200,"netValue":0.9453868953774358},{"date":"2025-01-09T16:00:00.000Z","stockId":7001203243200,"netValue":0.9391435958882511},{"date":"2025-01-08T16:00:00.000Z","stockId":7001203243200,"netValue":0.9868197010783879},{"date":"2025-01-07T16:00:00.000Z","stockId":7001203243200,"netValue":0.9957116730781357},{"date":"2025-01-06T16:00:00.000Z","stockId":7001203243200,"netValue":0.9883332282272811},{"date":"2025-01-05T16:00:00.000Z","stockId":7001203243200,"netValue":0.9369994324273191},{"date":"2025-01-02T16:00:00.000Z","stockId":7001203243200,"netValue":0.9417922683988144},{"date":"2025-01-01T16:00:00.000Z","stockId":7001203243200,"netValue":0.9593870215046981},{"date":"2024-12-30T16:00:00.000Z","stockId":7001203243200,"netValue":0.9706123478589895},{"date":"2024-12-29T16:00:00.000Z","stockId":7001203243200,"netValue":1.0014504635176893},{"date":"2024-12-26T16:00:00.000Z","stockId":7001203243200,"netValue":1.0140001261272624},{"date":"2024-12-25T16:00:00.000Z","stockId":7001203243200,"netValue":1.0227029072333984},{"date":"2024-12-24T16:00:00.000Z","stockId":7001203243200,"netValue":0.9948918458724852},{"date":"2024-12-23T16:00:00.000Z","stockId":7001203243200,"netValue":0.9875134010216308},{"date":"2024-12-22T16:00:00.000Z","stockId":7001203243200,"netValue":0.9794412562275334},{"date":"2024-12-19T16:00:00.000Z","stockId":7001203243200,"netValue":1}]}