window.pageData = {"manager":{"_id":7002020242750,"name":"田甜","gender":"f","educationCode":"001002","resume":"田甜：女，复旦大学金融学硕士，17年证券相关从业经验。曾就职于长江养老保险股份有限公司信用风险管理部、中国人保资产管理有限公司信用评估部。现任永赢基金管理有限公司固定收益研究部总经理。","tickerId":2020242750,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020037","exchange":"fm","cnInfoCode":"j101020037","followedNum":0,"currency":"CNY","workingDate":"2024-12-17T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"bond","pinyin":"tt","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002020242750,"type":"fmp","fm_p_r_d":"2026-04-29T16:00:00.000Z","fm_cagr_p_r_fs":0.02298846572599733,"fm_cagr_p_r_fs_m":0.030259526571273065,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.7315541601255887,"fm_p_r_fys_m":0.012082983871040676,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.42597187758478083,"fm_p_r_m1":0.002385799144484224,"fm_p_r_m1_m":0.0017406672012711955,"fm_p_r_m1_r_c":1252,"fm_p_r_m1_rp":0.266986410871303,"fm_p_r_m3":0.009416213122175332,"fm_p_r_m6":0.014259009432837644,"fm_p_r_m3_m":0.007092518952068527,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.21306122448979592,"fm_p_r_m6_m":0.012752205888034718,"fm_p_r_m6_r_c":1195,"fm_p_r_m6_rp":0.39028475711892796,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9101497504159733,"fm_p_r_y1_m":0.02149573606717159,"fm_p_r_y1_r_c":1124,"fm_p_r_y1_rp":0.37310774710596617,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9068219633943427,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8993344425956739,"fm_p_r_y1":0.02654817829389655,"fm_p_r_fys":0.013012928679743352},"fmi":{"stockId":7002020242750,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":2,"fm_as":3624638192.9363,"fm_b_as":3624638192.9363,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.032,"fm_r_fd":3000000006708,"fm_r_ftp":0.0459,"fm_d":{"3000000006275":"固定收益研究部总经理兼基金经理","3000000006707":"固定收益研究部总经理兼基金经理"},"fm_wy":18}},"topTenManagedFundList":[{"_id":3000000006275,"__csrcFundId":5520,"stockCode":"006275","shortName":"永赢聚益债券(006275)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6275,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:06:10.063Z","status":"normal","inceptionDate":"2018-08-27T16:00:00.000Z","name":"永赢聚益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢聚益债券","pinyin":"yyjyzqxzqtzjj","hotMetrics":{"stockId":3000000006275,"type":"f_as","f_tas":2283047261.5104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006707,"__csrcFundId":5770,"stockCode":"006707","shortName":"永赢宏益债券(006707)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6707,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:19:11.488Z","status":"normal","inceptionDate":"2018-12-04T16:00:00.000Z","name":"永赢宏益债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢宏益债券","pinyin":"yyhyzqxzqtzjj","hotMetrics":{"stockId":3000000006707,"type":"f_as","f_tas":1341590655.4939,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006276,"name":"永赢聚益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006276","tickerId":6276,"shortName":"永赢聚益债券C","__csrcFundId":5520,"lastUpdated":"2025-01-04T00:31:58.168Z","exchange":"jj","inceptionDate":"2018-08-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyjyzqxzqtzjj","hotMetrics":{"stockId":3000000006276,"type":"f_as","f_tas":139.572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006708,"name":"永赢宏益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006708","tickerId":6708,"shortName":"永赢宏益债券C","__csrcFundId":5770,"lastUpdated":"2025-01-04T00:31:59.011Z","exchange":"jj","inceptionDate":"2018-12-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyhyzqxzqtzjj","hotMetrics":{"stockId":3000000006708,"type":"f_as","f_tas":136.35999999999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":0},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-10-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-03-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-05T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":0},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7002020242750,"date":"2026-05-20T16:00:00.000Z","netValue":1.0335461860680195},{"stockId":7002020242750,"date":"2026-05-19T16:00:00.000Z","netValue":1.0334315935637137},{"stockId":7002020242750,"date":"2026-05-18T16:00:00.000Z","netValue":1.033060589088799},{"stockId":7002020242750,"date":"2026-05-17T16:00:00.000Z","netValue":1.032860525925543},{"date":"2026-05-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.03248952144155},{"date":"2026-05-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0322894582845352},{"date":"2026-05-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0320893951275205},{"stockId":7002020242750,"date":"2026-05-11T16:00:00.000Z","netValue":1.0317475124917204},{"date":"2026-05-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0313765080139692},{"stockId":7002020242750,"date":"2026-05-07T16:00:00.000Z","netValue":1.0314056298440057},{"date":"2026-05-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0313492810213334},{"stockId":7002020242750,"date":"2026-05-05T16:00:00.000Z","netValue":1.0314347516797162},{"date":"2026-04-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0315493441624617},{"date":"2026-04-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0314929953460303},{"date":"2026-04-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.031263810346497},{"stockId":7002020242750,"date":"2026-04-26T16:00:00.000Z","netValue":1.03109286902576},{"stockId":7002020242750,"date":"2026-04-23T16:00:00.000Z","netValue":1.0312074615175835},{"stockId":7002020242750,"date":"2026-04-22T16:00:00.000Z","netValue":1.0312365833566983},{"date":"2026-04-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0312074615141793},{"stockId":7002020242750,"date":"2026-04-20T16:00:00.000Z","netValue":1.0309219276948105},{"stockId":7002020242750,"date":"2026-04-19T16:00:00.000Z","netValue":1.0307218645349587},{"stockId":7002020242750,"date":"2026-04-16T16:00:00.000Z","netValue":1.030407208876475},{"stockId":7002020242750,"date":"2026-04-15T16:00:00.000Z","netValue":1.0302653893914484},{"stockId":7002020242750,"date":"2026-04-14T16:00:00.000Z","netValue":1.0301235699160676},{"stockId":7002020242750,"date":"2026-04-13T16:00:00.000Z","netValue":1.0300089774180028},{"date":"2026-04-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0299798555754838},{"stockId":7002020242750,"date":"2026-04-09T16:00:00.000Z","netValue":1.0299235067494072},{"stockId":7002020242750,"date":"2026-04-08T16:00:00.000Z","netValue":1.0298089142510347},{"date":"2026-04-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0297797924115626},{"date":"2026-04-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0296360780674767},{"date":"2026-04-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.029094132262117},{"stockId":7002020242750,"date":"2026-04-01T16:00:00.000Z","netValue":1.028552186472644},{"stockId":7002020242750,"date":"2026-03-31T16:00:00.000Z","netValue":1.02835212331537},{"date":"2026-03-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0282666526502282},{"date":"2026-03-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0279811188312165},{"date":"2026-03-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0276101143499},{"stockId":7002020242750,"date":"2026-03-25T16:00:00.000Z","netValue":1.0274100511926259},{"date":"2026-03-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0271808661987172},{"stockId":7002020242750,"date":"2026-03-23T16:00:00.000Z","netValue":1.0270099248780782},{"date":"2026-03-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0267807398784958},{"stockId":7002020242750,"date":"2026-03-19T16:00:00.000Z","netValue":1.0266661473767185},{"date":"2026-03-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.0265806767115764},{"stockId":7002020242750,"date":"2026-03-17T16:00:00.000Z","netValue":1.0261805503941919},{"date":"2026-03-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.02578042407624},{"date":"2026-03-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0255240121029416},{"stockId":7002020242750,"date":"2026-03-12T16:00:00.000Z","netValue":1.0255803609098884},{"stockId":7002020242750,"date":"2026-03-11T16:00:00.000Z","netValue":1.0252384782742847},{"stockId":7002020242750,"date":"2026-03-10T16:00:00.000Z","netValue":1.0251821294582601},{"stockId":7002020242750,"date":"2026-03-09T16:00:00.000Z","netValue":1.025182129452019},{"date":"2026-03-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.025096658786877},{"date":"2026-03-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.0253821925996474},{"date":"2026-03-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.0251257806201082},{"date":"2026-03-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.0249820662822628},{"date":"2026-03-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.02481112495822},{"stockId":7002020242750,"date":"2026-03-01T16:00:00.000Z","netValue":1.0245547129820842},{"stockId":7002020242750,"date":"2026-02-26T16:00:00.000Z","netValue":1.024154586658459},{"date":"2026-02-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0240691159961537},{"stockId":7002020242750,"date":"2026-02-24T16:00:00.000Z","netValue":1.0243546498060871},{"date":"2026-02-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0244692423016233},{"date":"2026-02-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.023783582152745},{"stockId":7002020242750,"date":"2026-02-11T16:00:00.000Z","netValue":1.0235835189926341},{"stockId":7002020242750,"date":"2026-02-10T16:00:00.000Z","netValue":1.0232979851702184},{"date":"2026-02-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.0230979220067034},{"date":"2026-02-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0228687370037164},{"stockId":7002020242750,"date":"2026-02-05T16:00:00.000Z","netValue":1.022412261866903},{"stockId":7002020242750,"date":"2026-02-04T16:00:00.000Z","netValue":1.0220976062112563},{"stockId":7002020242750,"date":"2026-02-03T16:00:00.000Z","netValue":1.0219266648906178},{"date":"2026-02-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.0218975430449047},{"date":"2026-02-01T16:00:00.000Z","stockId":7002020242750,"netValue":1.0218975430420678},{"date":"2026-01-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0217829505340497},{"stockId":7002020242750,"date":"2026-01-28T16:00:00.000Z","netValue":1.0217538286945778},{"date":"2026-01-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.0216392361962048},{"date":"2026-01-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0215537655373041},{"date":"2026-01-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0214682948755662},{"stockId":7002020242750,"date":"2026-01-22T16:00:00.000Z","netValue":1.0211245173742063},{"date":"2026-01-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0208953323712193},{"date":"2026-01-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.0206952692139455},{"stockId":7002020242750,"date":"2026-01-19T16:00:00.000Z","netValue":1.0203806135520574},{"stockId":7002020242750,"date":"2026-01-18T16:00:00.000Z","netValue":1.0201242015787593},{"stockId":7002020242750,"date":"2026-01-15T16:00:00.000Z","netValue":1.0198386677535065},{"date":"2026-01-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.0195240120944555},{"date":"2026-01-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0192676001143486},{"stockId":7002020242750,"date":"2026-01-12T16:00:00.000Z","netValue":1.0191821294526109},{"date":"2026-01-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0190966587874688},{"stockId":7002020242750,"date":"2026-01-08T16:00:00.000Z","netValue":1.0189257174634259},{"date":"2026-01-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0187547761490763},{"date":"2026-01-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0185838348279184},{"date":"2026-01-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.0186693054839584},{"date":"2026-01-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.0187547761462392},{"date":"2025-12-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0182983009968853},{"date":"2025-12-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0181837084949537},{"date":"2025-12-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0181545866524657},{"date":"2025-12-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0182691791509932},{"date":"2025-12-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.018069115996993},{"date":"2025-12-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0178690528367516},{"date":"2025-12-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.017783582171634},{"date":"2025-12-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0176417626969356},{"date":"2025-12-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.0174708213729406},{"date":"2025-12-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0171852875532552},{"date":"2025-12-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0169288755737877},{"date":"2025-12-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0166724635937532},{"date":"2025-12-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.0166433417506977},{"date":"2025-12-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0168434049052655},{"date":"2025-12-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0168434049018613},{"date":"2025-12-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.0165306441031678},{"date":"2025-12-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0164160516012362},{"date":"2025-12-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0161887614648237},{"date":"2025-12-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.0163597027825775},{"date":"2025-12-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.0163888246222277},{"date":"2025-12-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.017101711732326},{"date":"2025-12-01T16:00:00.000Z","stockId":7002020242750,"netValue":1.0171599554116273},{"date":"2025-11-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0172454260676675},{"date":"2025-11-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.0171036065867276},{"date":"2025-11-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.016932665268974},{"date":"2025-11-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0173327915775419},{"date":"2025-11-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0178456155273985},{"date":"2025-11-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.017960208025926},{"date":"2025-11-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.0179038591970546},{"date":"2025-11-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0180184516927455},{"date":"2025-11-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.0180184516899082},{"date":"2025-11-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0179329810310318},{"date":"2025-11-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0178183885325038},{"date":"2025-11-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0175619765496327},{"date":"2025-11-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0174765058873514},{"date":"2025-11-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0174473840477005},{"date":"2025-11-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0172473208840551},{"date":"2025-11-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.017076379566869},{"date":"2025-11-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.016990908901751},{"date":"2025-11-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.0171618502229083},{"date":"2025-11-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.0172473208783812},{"date":"2025-11-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.0170472577209766},{"date":"2025-11-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.016903543379394},{"date":"2025-10-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0165888877143838},{"date":"2025-10-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0159323494201074},{"date":"2025-10-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0154758742860728},{"date":"2025-10-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.015019399149201},{"date":"2025-10-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0142482683592342},{"date":"2025-10-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0139063857180532},{"date":"2025-10-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0136772007209978},{"date":"2025-10-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0133061962458398},{"date":"2025-10-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.012962418750257},{"date":"2025-10-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0126768849305714},{"date":"2025-10-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0124476999306795},{"date":"2025-10-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0120475736096157},{"date":"2025-10-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.0117329179474563},{"date":"2025-10-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0117329179446057},{"date":"2025-10-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0116474472857424},{"date":"2025-10-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.010876316492792},{"date":"2025-10-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0108180728133194},{"date":"2025-09-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.010076063843368},{"date":"2025-09-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0098487737028272},{"date":"2025-09-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0097088490795103},{"date":"2025-09-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0095670296043573},{"date":"2025-09-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0102818115753445},{"date":"2025-09-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0110529423654577},{"date":"2025-09-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0115657663149478},{"date":"2025-09-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.011453068673858},{"date":"2025-09-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0115948881481593},{"date":"2025-09-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0116803588070225},{"date":"2025-09-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0114802956467233},{"date":"2025-09-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.0113948249841722},{"date":"2025-09-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0110529423487202},{"date":"2025-09-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.010967471686169},{"date":"2025-09-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.011138413003895},{"date":"2025-09-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.011624009977683},{"date":"2025-09-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0119095437911716},{"date":"2025-09-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.012224199443546},{"date":"2025-09-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.0124242626046964},{"date":"2025-09-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.011995014446347},{"date":"2025-09-01T16:00:00.000Z","stockId":7002020242750,"netValue":1.0117094806234967},{"date":"2025-08-31T16:00:00.000Z","stockId":7002020242750,"netValue":1.0116531318015332},{"date":"2025-08-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0113967198184195},{"date":"2025-08-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.0113675979778314},{"date":"2025-08-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0115113123198558},{"date":"2025-08-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.011425841654468},{"date":"2025-08-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.011169429677879},{"date":"2025-08-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0108566688793266},{"date":"2025-08-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.01082754703959},{"date":"2025-08-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0108566688728018},{"date":"2025-08-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.010885790716226},{"date":"2025-08-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0111149757097373},{"date":"2025-08-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.012371703466263},{"date":"2025-08-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0125717666237253},{"date":"2025-08-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0127427079386147},{"date":"2025-08-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0128009516152505},{"date":"2025-08-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0132010779264877},{"date":"2025-08-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0134011410811132},{"date":"2025-08-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0132301997596995},{"date":"2025-08-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.0130029096228468},{"date":"2025-08-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.012773724619123},{"date":"2025-08-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.0125736614588234},{"date":"2025-07-31T16:00:00.000Z","stockId":7002020242750,"netValue":1.0122317788205346},{"date":"2025-07-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0118316525056097},{"date":"2025-07-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0111751142038827},{"date":"2025-07-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0108895803875575},{"date":"2025-07-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.0113751773613455},{"date":"2025-07-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0107186390633067},{"date":"2025-07-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.011033294716532},{"date":"2025-07-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0120899593229709},{"date":"2025-07-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0128047412939578},{"date":"2025-07-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.0128629849799557},{"date":"2025-07-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0131485187860685},{"date":"2025-07-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.01300669930893},{"date":"2025-07-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0128066361477797},{"date":"2025-07-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.012521102331454},{"date":"2025-07-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0121500978534286},{"date":"2025-07-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0123210391674666},{"date":"2025-07-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.0125502241646651},{"date":"2025-07-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0128357579846794},{"date":"2025-07-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0129212286398541},{"date":"2025-07-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0130649429781902},{"date":"2025-07-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.0128357579744662},{"date":"2025-07-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.012379282837494},{"date":"2025-07-01T16:00:00.000Z","stockId":7002020242750,"netValue":1.0118936858642078},{"date":"2025-06-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0114372107235474},{"date":"2025-06-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0111225550670642},{"date":"2025-06-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0109807355800504},{"date":"2025-06-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.010809794266085},{"date":"2025-06-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0108952649212237},{"date":"2025-06-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0110389792572168},{"date":"2025-06-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0112099205777074},{"date":"2025-06-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0110389792506922},{"date":"2025-06-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.0109243867555522},{"date":"2025-06-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0106952017542072},{"date":"2025-06-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0105806092525422},{"date":"2025-06-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0103514242548854},{"date":"2025-06-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0101222392507039},{"date":"2025-06-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.010007646751875},{"date":"2025-06-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0099221760902122},{"date":"2025-06-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.0097221129325564},{"date":"2025-06-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0096366422737302},{"date":"2025-06-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.0092092889767592},{"date":"2025-06-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.0089237551565897},{"date":"2025-06-03T16:00:00.000Z","stockId":7002020242750,"netValue":1.008838284498614},{"date":"2025-06-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.0088091626586124},{"date":"2025-05-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0086090994944321},{"date":"2025-05-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0082380950191232},{"date":"2025-05-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.0087236919932603},{"date":"2025-05-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0089237551480787},{"date":"2025-05-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0088674063292535},{"date":"2025-05-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0086382213279088},{"date":"2025-05-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0085236288225559},{"date":"2025-05-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.0082380950060736},{"date":"2025-05-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0080380318521067},{"date":"2025-05-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.007723376191935},{"date":"2025-05-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0074378423726165},{"date":"2025-05-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.0076379055237465},{"date":"2025-05-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0074378423660915},{"date":"2025-05-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0071523085496095},{"date":"2025-05-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0068395477514667},{"date":"2025-05-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0067831989289537},{"date":"2025-05-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0061830094559883},{"date":"2025-05-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0054701223425355},{"date":"2025-05-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.005242832199532},{"date":"2025-04-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0048718277176985},{"date":"2025-04-28T16:00:00.000Z","stockId":7002020242750,"netValue":1.0046717645563554},{"date":"2025-04-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.00435900376105},{"date":"2025-04-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0041589405968698},{"date":"2025-04-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0041589405968698},{"date":"2025-04-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.0042444112556965},{"date":"2025-04-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.004500823232177},{"date":"2025-04-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.0044717013884876},{"date":"2025-04-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.004586293880791},{"date":"2025-04-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0045299450628171},{"date":"2025-04-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0046154157179559},{"date":"2025-04-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.004529945059129},{"date":"2025-04-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0045590668926057},{"date":"2025-04-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0043881255721154},{"date":"2025-04-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.0043026549097478},{"date":"2025-04-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0043317767532902},{"date":"2025-04-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0044735962310893},{"date":"2025-04-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0047882518874256},{"date":"2025-04-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.0031041708128852},{"date":"2025-04-01T16:00:00.000Z","stockId":7002020242750,"netValue":1.0017910942294979},{"date":"2025-03-31T16:00:00.000Z","stockId":7002020242750,"netValue":1.0015055604102336},{"date":"2025-03-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0012763754127367},{"date":"2025-03-27T16:00:00.000Z","stockId":7002020242750,"netValue":1.0011054340922212},{"date":"2025-03-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0008781439556125},{"date":"2025-03-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.00073442961043},{"date":"2025-03-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0003634251351636},{"date":"2025-03-23T16:00:00.000Z","stockId":7002020242750,"netValue":0.9999632988199879},{"date":"2025-03-20T16:00:00.000Z","stockId":7002020242750,"netValue":0.9995068236793574},{"date":"2025-03-19T16:00:00.000Z","stockId":7002020242750,"netValue":0.9991358191984168},{"date":"2025-03-18T16:00:00.000Z","stockId":7002020242750,"netValue":0.9983083395890446},{"date":"2025-03-17T16:00:00.000Z","stockId":7002020242750,"netValue":0.9978518644484136},{"date":"2025-03-16T16:00:00.000Z","stockId":7002020242750,"netValue":0.9975663306282988},{"date":"2025-03-13T16:00:00.000Z","stockId":7002020242750,"netValue":0.9978809862809469},{"date":"2025-03-12T16:00:00.000Z","stockId":7002020242750,"netValue":0.9974536329839135},{"date":"2025-03-11T16:00:00.000Z","stockId":7002020242750,"netValue":0.9965989263926831},{"date":"2025-03-10T16:00:00.000Z","stockId":7002020242750,"netValue":0.9962279219137288},{"date":"2025-03-09T16:00:00.000Z","stockId":7002020242750,"netValue":0.9969990527041708},{"date":"2025-03-06T16:00:00.000Z","stockId":7002020242750,"netValue":0.9971427670428286},{"date":"2025-03-05T16:00:00.000Z","stockId":7002020242750,"netValue":0.9982557804686281},{"date":"2025-03-04T16:00:00.000Z","stockId":7002020242750,"netValue":0.9985413142813675},{"date":"2025-03-03T16:00:00.000Z","stockId":7002020242750,"netValue":0.9983994948035975},{"date":"2025-03-02T16:00:00.000Z","stockId":7002020242750,"netValue":0.998170309799576},{"date":"2025-02-27T16:00:00.000Z","stockId":7002020242750,"netValue":0.9976866076807749},{"date":"2025-02-26T16:00:00.000Z","stockId":7002020242750,"netValue":0.9978012001795233},{"date":"2025-02-25T16:00:00.000Z","stockId":7002020242750,"netValue":0.998201326498387},{"date":"2025-02-24T16:00:00.000Z","stockId":7002020242750,"netValue":0.9981158558358598},{"date":"2025-02-23T16:00:00.000Z","stockId":7002020242750,"netValue":0.9984868603111263},{"date":"2025-02-20T16:00:00.000Z","stockId":7002020242750,"netValue":0.9994852812344894},{"date":"2025-02-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0002564120249315},{"date":"2025-02-18T16:00:00.000Z","stockId":7002020242750,"netValue":1.0008566014948581},{"date":"2025-02-17T16:00:00.000Z","stockId":7002020242750,"netValue":1.0007711308323308},{"date":"2025-02-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0014840179466429},{"date":"2025-02-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0018550224190723},{"date":"2025-02-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0023114975531782},{"date":"2025-02-11T16:00:00.000Z","stockId":7002020242750,"netValue":1.0023114975531784},{"date":"2025-02-10T16:00:00.000Z","stockId":7002020242750,"netValue":1.0023678463684205},{"date":"2025-02-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.00245331702726},{"date":"2025-02-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0027388508408501},{"date":"2025-02-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.002509665837243},{"date":"2025-02-04T16:00:00.000Z","stockId":7002020242750,"netValue":1.0019949470192162},{"date":"2025-01-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0015675937129425},{"date":"2025-01-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.0005963997635894},{"date":"2025-01-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.000710992272705},{"date":"2025-01-21T16:00:00.000Z","stockId":7002020242750,"netValue":1.0010819967452163},{"date":"2025-01-20T16:00:00.000Z","stockId":7002020242750,"netValue":1.0008255847659344},{"date":"2025-01-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.0008528117408857},{"date":"2025-01-16T16:00:00.000Z","stockId":7002020242750,"netValue":1.0011111185796306},{"date":"2025-01-15T16:00:00.000Z","stockId":7002020242750,"netValue":1.0013675305597634},{"date":"2025-01-14T16:00:00.000Z","stockId":7002020242750,"netValue":1.0019094763527416},{"date":"2025-01-13T16:00:00.000Z","stockId":7002020242750,"netValue":1.0019385981956663},{"date":"2025-01-12T16:00:00.000Z","stockId":7002020242750,"netValue":1.0020531906991084},{"date":"2025-01-09T16:00:00.000Z","stockId":7002020242750,"netValue":1.0024805439894955},{"date":"2025-01-08T16:00:00.000Z","stockId":7002020242750,"netValue":1.0027369559659407},{"date":"2025-01-07T16:00:00.000Z","stockId":7002020242750,"netValue":1.0029933679423857},{"date":"2025-01-06T16:00:00.000Z","stockId":7002020242750,"netValue":1.0030224897824735},{"date":"2025-01-05T16:00:00.000Z","stockId":7002020242750,"netValue":1.0030497167602617},{"date":"2025-01-02T16:00:00.000Z","stockId":7002020242750,"netValue":1.002849653596019},{"date":"2025-01-01T16:00:00.000Z","stockId":7002020242750,"netValue":1.0025368927980098},{"date":"2024-12-30T16:00:00.000Z","stockId":7002020242750,"netValue":1.0016821862135479},{"date":"2024-12-29T16:00:00.000Z","stockId":7002020242750,"netValue":1.0011130134427817},{"date":"2024-12-26T16:00:00.000Z","stockId":7002020242750,"netValue":1.0009420721186268},{"date":"2024-12-25T16:00:00.000Z","stockId":7002020242750,"netValue":1.0003437775069217},{"date":"2024-12-24T16:00:00.000Z","stockId":7002020242750,"netValue":1.0005710676432789},{"date":"2024-12-23T16:00:00.000Z","stockId":7002020242750,"netValue":1.000883828438451},{"date":"2024-12-22T16:00:00.000Z","stockId":7002020242750,"netValue":1.000912950275702},{"date":"2024-12-19T16:00:00.000Z","stockId":7002020242750,"netValue":1.000427353301451},{"date":"2024-12-18T16:00:00.000Z","stockId":7002020242750,"netValue":1},{"date":"2024-12-17T16:00:00.000Z","stockId":7002020242750,"netValue":1}]}