window.pageData = {"startDate":"2024-06-07T21:08:49.436Z","endDate":"2026-06-07T21:08:49.436Z","manager":{"_id":7231016244180,"name":"王嘉鹏","gender":"m","educationCode":"001002","resume":"王嘉鹏：男，硕士研究生。曾就职于建信基金管理有限责任公司，2023年3月加入银华基金管理股份有限公司。现任FOF投资管理部基金经理/基金经理助理。自2024年12月16日起担任银华华利均衡优选一年持有期混合型基金中基金（FOF）基金经理，自2025年1月22日起兼任银华华丰三个月持有期混合型基金中基金（FOF）基金经理，自2025年11月17日起兼任银华聚享多元配置三个月持有期混合型基金中基金（FOF）基金经理，自2026年2月10日起兼任银华华远多元配置六个月持有期混合型基金中基金（FOF）基金经理。","tickerId":231016244180,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020034","exchange":"fm","cnInfoCode":"j101020034","followedNum":0,"currency":"CNY","workingDate":"2024-12-15T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wjp","hotMetrics":{"fmp":{"stockId":7231016244180,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_cagr_p_r_fs":0.04480714901725191,"fm_cagr_p_r_fs_m":0.04376673002218068,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.49047619047619045,"fm_p_r_fys_m":0.03236902474009473,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.7127659574468085,"fm_p_r_m1":0.0018187049944788924,"fm_p_r_m1_m":0.0030964465227776294,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.5961538461538461,"fm_p_r_m3":0.009114139840540547,"fm_p_r_m6":0.023290505782253446,"fm_p_r_m3_m":0.009785286827524331,"fm_p_r_m3_r_c":199,"fm_p_r_m3_rp":0.5252525252525253,"fm_p_r_m6_m":0.03852399923251448,"fm_p_r_m6_r_c":186,"fm_p_r_m6_rp":0.7081081081081081,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7569060773480663,"fm_p_r_y1_m":0.1276932278056655,"fm_p_r_y1_r_c":160,"fm_p_r_y1_rp":0.8553459119496856,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.6740331491712708,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6629834254143646,"fm_p_r_y1":0.05457716511251487,"fm_p_r_fys":0.019910868632255996},"fmi":{"stockId":7231016244180,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":5,"fm_as":5739309429.9456,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":5739309429.9456,"fm_q_as":0,"fm_r_f_cagr":0.0627,"fm_r_fd":3000000015418,"fm_r_ftp":0.0929}},"topTenManagedFundList":[{"_id":3000000027506,"__csrcFundId":17051,"stockCode":"027506","masterFundShortName":"银华华瑞多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27506,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华瑞多元配置三个月持有期混合（FOF）(027506)","lastUpdated":"2026-05-23T01:26:49.754Z","name":"银华华瑞多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"yhhrdypzsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025836,"name":"银华华远多元配置六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025836","tickerId":25836,"shortName":"银华华远多元配置六个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-23T01:26:47.452Z","inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"yhhydypzlgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025835,"__csrcFundId":16309,"stockCode":"025835","masterFundShortName":"银华华远多元配置六个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华远多元配置六个月持有期混合（FOF）(025835)","lastUpdated":"2026-05-01T04:54:13.200Z","name":"银华华远多元配置六个月持有期混合型基金中基金（FOF）","pinyin":"yhhydypzlgycyqhhxjjzjj(fof)","setUpAssetScale":135798520.7,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":135798520.7,"inceptionDate":"2026-02-10T16:00:00.000Z","hotMetrics":{}},{"_id":3000000022565,"__csrcFundId":14592,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）(022565)","lastUpdated":"2026-05-01T03:34:12.723Z","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z","hotMetrics":{"stockId":3000000022565,"type":"f_as","f_tas":2843970768.5284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:34.256Z","inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000022566,"type":"f_as","f_tas":2386500783.9750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025132,"name":"银华聚享多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025132","tickerId":25132,"shortName":"银华聚享多元配置三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":15957,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-28T00:25:19.417Z","inceptionDate":"2025-11-18T16:00:00.000Z","pinyin":"yhjxdypzsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025132,"type":"f_as","f_tas":230111987.42080003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025131,"__csrcFundId":15957,"stockCode":"025131","masterFundShortName":"银华聚享多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华聚享多元配置三个月持有期混合（FOF）(025131)","lastUpdated":"2026-05-01T04:34:41.720Z","name":"银华聚享多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"yhjxdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":220196231.8,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":220196231.8,"inceptionDate":"2025-11-18T16:00:00.000Z","hotMetrics":{"stockId":3000000025131,"type":"f_as","f_tas":179272094.2801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015418,"__csrcFundId":11190,"stockCode":"015418","shortName":"银华华利均衡优选一年持有期混合（FOF）(015418)","masterFundShortName":"银华华利均衡优选一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15418,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:06.170Z","status":"normal","exchange":"jj","inceptionDate":"2022-08-30T16:00:00.000Z","name":"银华华利均衡优选一年持有期混合型基金中基金（FOF）","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":335705338.67,"setUpShares":335705338.67,"pinyin":"yhhljhyxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000015418,"type":"f_as","f_tas":99453795.7413,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0661978186254961},{"date":"2026-06-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.065466522103918},{"date":"2026-05-31T16:00:00.000Z","stockId":7231016244180,"netValue":1.0649238147527202},{"date":"2026-05-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0630030296106698},{"stockId":7231016244180,"date":"2026-05-27T16:00:00.000Z","netValue":1.0631280597305535},{"date":"2026-05-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.062250623734117},{"date":"2026-05-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0627692662884562},{"stockId":7231016244180,"date":"2026-05-24T16:00:00.000Z","netValue":1.0625998551915832},{"stockId":7231016244180,"date":"2026-05-21T16:00:00.000Z","netValue":1.0606350426198372},{"stockId":7231016244180,"date":"2026-05-20T16:00:00.000Z","netValue":1.0589018395734004},{"stockId":7231016244180,"date":"2026-05-19T16:00:00.000Z","netValue":1.062130708815324},{"date":"2026-05-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0619836572955814},{"date":"2026-05-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0609748182125207},{"date":"2026-05-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0614470997854617},{"stockId":7231016244180,"date":"2026-05-13T16:00:00.000Z","netValue":1.0631767170704547},{"stockId":7231016244180,"date":"2026-05-12T16:00:00.000Z","netValue":1.0658944419066072},{"date":"2026-05-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.064387612915137},{"date":"2026-05-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0653690581004567},{"stockId":7231016244180,"date":"2026-05-07T16:00:00.000Z","netValue":1.0632061616107267},{"stockId":7231016244180,"date":"2026-05-06T16:00:00.000Z","netValue":1.0633299761385901},{"date":"2026-05-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.064262239574946},{"stockId":7231016244180,"date":"2026-04-27T16:00:00.000Z","netValue":1.0592757843341818},{"date":"2026-04-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0589366097236141},{"date":"2026-04-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.05913558988084},{"stockId":7231016244180,"date":"2026-04-21T16:00:00.000Z","netValue":1.0601106335658972},{"date":"2026-04-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0588483668043729},{"date":"2026-04-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0581375087594682},{"stockId":7231016244180,"date":"2026-04-15T16:00:00.000Z","netValue":1.057630965899247},{"stockId":7231016244180,"date":"2026-04-14T16:00:00.000Z","netValue":1.0560330625091583},{"stockId":7231016244180,"date":"2026-04-13T16:00:00.000Z","netValue":1.0561141335036286},{"date":"2026-04-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0546004372455402},{"stockId":7231016244180,"date":"2026-04-09T16:00:00.000Z","netValue":1.0543492404179777},{"stockId":7231016244180,"date":"2026-04-08T16:00:00.000Z","netValue":1.0528774379510182},{"date":"2026-04-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0539524740355768},{"date":"2026-04-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0504485075443781},{"stockId":7231016244180,"date":"2026-03-31T16:00:00.000Z","netValue":1.0513168246724898},{"date":"2026-03-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0497182767801791},{"stockId":7231016244180,"date":"2026-03-29T16:00:00.000Z","netValue":1.050707812459495},{"stockId":7231016244180,"date":"2026-03-26T16:00:00.000Z","netValue":1.0503518328164612},{"stockId":7231016244180,"date":"2026-03-25T16:00:00.000Z","netValue":1.0498270106089234},{"stockId":7231016244180,"date":"2026-03-24T16:00:00.000Z","netValue":1.0506688212668065},{"stockId":7231016244180,"date":"2026-03-23T16:00:00.000Z","netValue":1.0492316886132305},{"stockId":7231016244180,"date":"2026-03-22T16:00:00.000Z","netValue":1.0471640934888389},{"date":"2026-03-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0514160372934958},{"date":"2026-03-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0526133927979078},{"date":"2026-03-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0546435069702131},{"stockId":7231016244180,"date":"2026-03-16T16:00:00.000Z","netValue":1.054373869021567},{"date":"2026-03-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.055548539285169},{"date":"2026-03-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0562725358204532},{"date":"2026-03-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0570219179078417},{"date":"2026-03-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0572440647732444},{"date":"2026-03-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.05640278099322},{"date":"2026-03-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0552520016121212},{"stockId":7231016244180,"date":"2026-03-05T16:00:00.000Z","netValue":1.0565681091278494},{"date":"2026-03-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0561504789665224},{"stockId":7231016244180,"date":"2026-03-03T16:00:00.000Z","netValue":1.0553404580274495},{"date":"2026-03-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0568037568757438},{"date":"2026-03-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.0591805481744023},{"stockId":7231016244180,"date":"2026-02-26T16:00:00.000Z","netValue":1.0583792590554084},{"stockId":7231016244180,"date":"2026-02-25T16:00:00.000Z","netValue":1.0578711020723501},{"date":"2026-02-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0583271113342838},{"date":"2026-02-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0576679924503207},{"stockId":7231016244180,"date":"2026-02-10T16:00:00.000Z","netValue":1.0575747175256847},{"date":"2026-02-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0564906654592012},{"stockId":7231016244180,"date":"2026-02-08T16:00:00.000Z","netValue":1.0563451302087712},{"stockId":7231016244180,"date":"2026-02-05T16:00:00.000Z","netValue":1.0546863004884706},{"date":"2026-02-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0556269779689116},{"date":"2026-02-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0555388080498975},{"date":"2026-02-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0552877527921063},{"date":"2026-02-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.0535428645697673},{"stockId":7231016244180,"date":"2026-01-29T16:00:00.000Z","netValue":1.0570895117574257},{"stockId":7231016244180,"date":"2026-01-28T16:00:00.000Z","netValue":1.0588561686155256},{"date":"2026-01-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0585154442535372},{"stockId":7231016244180,"date":"2026-01-26T16:00:00.000Z","netValue":1.0564173671788994},{"stockId":7231016244180,"date":"2026-01-25T16:00:00.000Z","netValue":1.0563981980205668},{"date":"2026-01-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0560319565995413},{"stockId":7231016244180,"date":"2026-01-21T16:00:00.000Z","netValue":1.0542767493783618},{"stockId":7231016244180,"date":"2026-01-20T16:00:00.000Z","netValue":1.0546920826054675},{"date":"2026-01-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0528229316568827},{"date":"2026-01-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0526566924653007},{"date":"2026-01-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0519497201543038},{"stockId":7231016244180,"date":"2026-01-14T16:00:00.000Z","netValue":1.0514022387181046},{"stockId":7231016244180,"date":"2026-01-13T16:00:00.000Z","netValue":1.0517571305201736},{"stockId":7231016244180,"date":"2026-01-12T16:00:00.000Z","netValue":1.0507813249091456},{"stockId":7231016244180,"date":"2026-01-11T16:00:00.000Z","netValue":1.0511190153031318},{"stockId":7231016244180,"date":"2026-01-08T16:00:00.000Z","netValue":1.0500510426515848},{"stockId":7231016244180,"date":"2026-01-07T16:00:00.000Z","netValue":1.0486130464261778},{"date":"2026-01-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0496869007370875},{"stockId":7231016244180,"date":"2026-01-05T16:00:00.000Z","netValue":1.04898938016249},{"date":"2026-01-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0472022468413162},{"date":"2025-12-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0453833285013552},{"date":"2025-12-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0461337642756776},{"date":"2025-12-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0452377847776244},{"date":"2025-12-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0454104315679633},{"date":"2025-12-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0443189515105264},{"date":"2025-12-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0436819925396397},{"date":"2025-12-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0427020647956065},{"date":"2025-12-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0418246446995107},{"date":"2025-12-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0416847292367715},{"date":"2025-12-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0395480206212144},{"date":"2025-12-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0412846333827463},{"date":"2025-12-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0415265863433727},{"date":"2025-12-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0407724523420934},{"date":"2025-12-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0413816063436303},{"date":"2025-12-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0412286034428133},{"date":"2025-12-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0421221701034},{"date":"2025-12-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0419307250490342},{"date":"2025-12-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0407172624836536},{"date":"2025-12-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.041526674452333},{"date":"2025-12-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.042295820460747},{"date":"2025-11-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0430989705328697},{"date":"2025-11-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0419806065081327},{"date":"2025-11-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0412049167806803},{"date":"2025-11-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0411921111650844},{"date":"2025-11-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0415095441626194},{"date":"2025-11-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0399390971955607},{"date":"2025-11-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0394552165810702},{"date":"2025-11-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0428986793145385},{"date":"2025-11-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0437755816702405},{"date":"2025-11-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0431999937462066},{"date":"2025-11-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0459396229896727},{"date":"2025-11-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.047848519719986},{"date":"2025-11-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0508035863098462},{"date":"2025-11-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0482587563280137},{"date":"2025-11-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0481561971760067},{"date":"2025-11-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0482523733885665},{"date":"2025-11-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0464293935737161},{"date":"2025-11-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0466678760111958},{"date":"2025-11-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.044589711777038},{"date":"2025-11-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0438089856338955},{"date":"2025-11-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0454641473811317},{"date":"2025-10-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.044227054617601},{"date":"2025-10-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.0443924457637959},{"date":"2025-10-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0455181097691697},{"date":"2025-10-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0437937729184874},{"date":"2025-10-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0454052714049715},{"date":"2025-10-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0432642950917197},{"date":"2025-10-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.042188677286545},{"date":"2025-10-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0406336079397074},{"date":"2025-10-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0408284271164354},{"date":"2025-10-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.042956637550793},{"date":"2025-10-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0426028499975062},{"date":"2025-10-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0408863256074068},{"date":"2025-10-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.040115304609389},{"date":"2025-10-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0424363796850207},{"date":"2025-09-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0340345385313396},{"date":"2025-09-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0352099163816457},{"date":"2025-09-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.035586059974972},{"date":"2025-09-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.034061059340455},{"date":"2025-09-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0368372455361619},{"date":"2025-09-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0355526246335292},{"date":"2025-09-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0350905989811259},{"date":"2025-09-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0353756384328943},{"date":"2025-09-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0356050713511635},{"date":"2025-09-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0327314613821672},{"date":"2025-09-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0332387416550515},{"date":"2025-09-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0337569687415504},{"date":"2025-09-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0326487391389556},{"date":"2025-09-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0291710200243833},{"date":"2025-09-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0314275117675726},{"date":"2025-09-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.032265681013302},{"date":"2025-08-31T16:00:00.000Z","stockId":7231016244180,"netValue":1.0342449203024726},{"date":"2025-08-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0329680863975896},{"date":"2025-08-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0325403685520511},{"date":"2025-08-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0343025891025874},{"date":"2025-08-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0310335068283032},{"date":"2025-08-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0295162931915365},{"date":"2025-08-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0291026819754792},{"date":"2025-08-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0274148017698084},{"date":"2025-08-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0278399547000772},{"date":"2025-08-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0279376560381919},{"date":"2025-08-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.026623354510578},{"date":"2025-08-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0285057649270564},{"date":"2025-08-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.027545713365538},{"date":"2025-08-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0272335582040575},{"date":"2025-08-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0267740974669235},{"date":"2025-08-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0258875137848475},{"date":"2025-08-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0234713022863708},{"date":"2025-07-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.021873931321661},{"date":"2025-07-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.0249331869544636},{"date":"2025-07-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0250236961954253},{"date":"2025-07-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.024595978349887},{"date":"2025-07-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0255162749382318},{"date":"2025-07-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0263066246482113},{"date":"2025-07-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0267124488665185},{"date":"2025-07-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0254038720700394},{"date":"2025-07-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.023788362194561},{"date":"2025-07-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0226368028435486},{"date":"2025-07-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0221134910691207},{"date":"2025-07-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0222241118194393},{"date":"2025-07-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.0229640744944843},{"date":"2025-07-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0226041687340923},{"date":"2025-07-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.021449119625289},{"date":"2025-07-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0215281066811885},{"date":"2025-07-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.020854070189909},{"date":"2025-07-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0203492714327045},{"date":"2025-07-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0195550140599483},{"date":"2025-07-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.018756547917034},{"date":"2025-06-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.017581653472862},{"date":"2025-06-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.015897733891133},{"date":"2025-06-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.016614241674692},{"date":"2025-06-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.016681549795888},{"date":"2025-06-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0167837150733772},{"date":"2025-06-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0153353904731475},{"date":"2025-06-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.014167960286892},{"date":"2025-06-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0128995628861162},{"date":"2025-06-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.011895947173364},{"date":"2025-06-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0139215135727029},{"date":"2025-06-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0135330152775555},{"date":"2025-06-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0137760340730342},{"date":"2025-06-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.012965604270903},{"date":"2025-06-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0136110484626815},{"date":"2025-06-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0133415398879435},{"date":"2025-06-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0118491407594843},{"date":"2025-06-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.011783280969956},{"date":"2025-06-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0110192538748375},{"date":"2025-06-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0104588755649286},{"date":"2025-06-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.010805543592009},{"date":"2025-06-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0099863372875792},{"date":"2025-05-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0083366250159058},{"date":"2025-05-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0079780787131962},{"date":"2025-05-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0081686312924736},{"date":"2025-05-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0086506524546286},{"date":"2025-05-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.009783166666006},{"date":"2025-05-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0100408974142927},{"date":"2025-05-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0089870979253779},{"date":"2025-05-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.007875924544401},{"date":"2025-05-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0063016853092954},{"date":"2025-05-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.007106313719897},{"date":"2025-05-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.0077793467033629},{"date":"2025-05-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.006547745967255},{"date":"2025-05-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.00539501469085},{"date":"2025-05-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0050243776937025},{"date":"2025-05-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0042760846114598},{"date":"2025-05-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0033118822819176},{"date":"2025-05-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.00240585028027},{"date":"2025-04-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.00227768479287},{"date":"2025-04-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0020666217146632},{"date":"2025-04-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0020203368565237},{"date":"2025-04-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0016959847175158},{"date":"2025-04-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0013929703271138},{"date":"2025-04-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.001413091480268},{"date":"2025-04-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.001286843403918},{"date":"2025-04-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0011664124182253},{"date":"2025-04-14T16:00:00.000Z","stockId":7231016244180,"netValue":0.9994126933975052},{"date":"2025-04-13T16:00:00.000Z","stockId":7231016244180,"netValue":0.9994327652284538},{"date":"2025-04-10T16:00:00.000Z","stockId":7231016244180,"netValue":0.9990112567785309},{"date":"2025-04-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0008339169852944},{"date":"2025-04-08T16:00:00.000Z","stockId":7231016244180,"netValue":0.9982083835405823},{"date":"2025-04-07T16:00:00.000Z","stockId":7231016244180,"netValue":0.9997901703783407},{"date":"2025-04-06T16:00:00.000Z","stockId":7231016244180,"netValue":0.9995584626175977},{"date":"2025-03-31T16:00:00.000Z","stockId":7231016244180,"netValue":1.0028234356098853},{"date":"2025-03-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0024059243968877},{"date":"2025-03-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0027008251832878},{"date":"2025-03-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0024037381785869},{"date":"2025-03-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0027640182089452},{"date":"2025-03-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0022562877853867},{"date":"2025-03-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.002298416469158},{"date":"2025-03-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0022141591016152},{"date":"2025-03-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0012153901597807},{"date":"2025-03-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0029514110676154},{"date":"2025-03-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0014260335786378},{"date":"2025-03-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0010890041084664},{"date":"2025-03-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.0011311327922376},{"date":"2025-03-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006909678309386},{"date":"2025-03-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0005834599032086},{"date":"2025-03-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0009648042754529},{"date":"2025-03-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.001491412822596},{"date":"2025-03-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0015546058482532},{"date":"2025-03-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0013228980875102},{"date":"2025-03-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006466529288656},{"date":"2025-03-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006466529288656},{"date":"2025-02-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.000541331219437},{"date":"2025-02-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0022248891638796},{"date":"2025-02-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.001931577783895},{"date":"2025-02-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0017825379842793},{"date":"2025-02-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0021827604801081},{"date":"2025-02-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0025619186340513},{"date":"2025-02-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0021330805469029},{"date":"2025-02-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0021616961382225},{"date":"2025-02-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0017749867348456},{"date":"2025-02-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0020909518631316},{"date":"2025-02-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.001985630153703},{"date":"2025-02-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0019224371280457},{"date":"2025-02-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0015718945654222},{"date":"2025-02-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.001656151932965},{"date":"2025-02-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.001508701539765},{"date":"2025-02-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.001130951844698},{"date":"2025-02-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0004133557617072},{"date":"2025-01-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.000211531863366},{"date":"2025-01-22T16:00:00.000Z","stockId":7231016244180,"netValue":0.9997839939518305},{"date":"2025-01-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0002160060481693},{"date":"2025-01-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006480181445079},{"date":"2025-01-19T16:00:00.000Z","stockId":7231016244180,"netValue":0.9992439788314073},{"date":"2025-01-16T16:00:00.000Z","stockId":7231016244180,"netValue":0.9989199697591532},{"date":"2025-01-15T16:00:00.000Z","stockId":7231016244180,"netValue":0.9982719516146451},{"date":"2025-01-14T16:00:00.000Z","stockId":7231016244180,"netValue":0.9970839183497138},{"date":"2025-01-13T16:00:00.000Z","stockId":7231016244180,"netValue":0.9971919213737984},{"date":"2025-01-12T16:00:00.000Z","stockId":7231016244180,"netValue":0.9921157792418187},{"date":"2025-01-09T16:00:00.000Z","stockId":7231016244180,"netValue":0.9941678366994274},{"date":"2025-01-08T16:00:00.000Z","stockId":7231016244180,"netValue":0.9968679123015444},{"date":"2025-01-07T16:00:00.000Z","stockId":7231016244180,"netValue":0.9974079274219677},{"date":"2025-01-06T16:00:00.000Z","stockId":7231016244180,"netValue":0.9977319364942216},{"date":"2025-01-05T16:00:00.000Z","stockId":7231016244180,"netValue":0.996975915325629},{"date":"2025-01-02T16:00:00.000Z","stockId":7231016244180,"netValue":0.996651906253375},{"date":"2025-01-01T16:00:00.000Z","stockId":7231016244180,"netValue":0.9983799546387297},{"date":"2024-12-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0007560211685926},{"date":"2024-12-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.002916081650286},{"date":"2024-12-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.002916081650286},{"date":"2024-12-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0023760665298629},{"date":"2024-12-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0011880332649314},{"date":"2024-12-22T16:00:00.000Z","stockId":7231016244180,"netValue":0.9998919969759152},{"date":"2024-12-18T16:00:00.000Z","stockId":7231016244180,"netValue":0.9998919969759152},{"date":"2024-12-17T16:00:00.000Z","stockId":7231016244180,"netValue":1},{"date":"2024-12-16T16:00:00.000Z","stockId":7231016244180,"netValue":1}]}