window.pageData = {"manager":{"_id":7231016244180,"name":"王嘉鹏","gender":"m","educationCode":"001002","resume":"王嘉鹏：男，硕士研究生。曾就职于建信基金管理有限责任公司，2023年3月加入银华基金管理股份有限公司。现任FOF投资管理部基金经理/基金经理助理。自2024年12月16日起担任银华华利均衡优选一年持有期混合型基金中基金（FOF）基金经理，自2025年1月22日起兼任银华华丰三个月持有期混合型基金中基金（FOF）基金经理，自2025年11月17日起兼任银华聚享多元配置三个月持有期混合型基金中基金（FOF）基金经理，自2026年2月10日起兼任银华华远多元配置六个月持有期混合型基金中基金（FOF）基金经理。","tickerId":231016244180,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020034","exchange":"fm","cnInfoCode":"j101020034","followedNum":0,"currency":"CNY","workingDate":"2024-12-15T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wjp","hotMetrics":{"fmp":{"stockId":7231016244180,"type":"fmp","fm_p_r_d":"2026-07-07T16:00:00.000Z","fm_cagr_p_r_fs":0.035853776648026914,"fm_cagr_p_r_fs_m":0.038702792256262386,"fm_cagr_p_r_fs_r_c":213,"fm_cagr_p_r_fs_rp":0.5424528301886793,"fm_p_r_fys_m":0.028985339298323032,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.7783783783783784,"fm_p_r_m1":-0.0002624613177329982,"fm_p_r_m1_m":0.0052178382617937835,"fm_p_r_m1_r_c":207,"fm_p_r_m1_rp":0.8106796116504854,"fm_p_r_m3":0.0019720360084216626,"fm_p_r_m6":0.006073430885650266,"fm_p_r_m3_m":0.012679610873605696,"fm_p_r_m3_r_c":204,"fm_p_r_m3_rp":0.7635467980295566,"fm_p_r_m6_m":0.01385522829975061,"fm_p_r_m6_r_c":187,"fm_p_r_m6_rp":0.7096774193548387,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.7569060773480663,"fm_p_r_y1_m":0.10385095828543367,"fm_p_r_y1_r_c":163,"fm_p_r_y1_rp":0.8950617283950617,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.6740331491712708,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.6629834254143646,"fm_p_r_y1":0.03307661692139763,"fm_p_r_fys":0.01056562342544054},"fmi":{"stockId":7231016244180,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":6033243919.6256,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":6033243919.6256,"fm_q_as":0,"fm_r_f_cagr":0.0562,"fm_r_fd":3000000015418,"fm_r_ftp":0.0888}},"topTenManagedFundList":[{"_id":3000000027506,"__csrcFundId":17051,"stockCode":"027506","masterFundShortName":"银华华瑞多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27506,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华瑞多元配置三个月持有期混合（FOF）(027506)","lastUpdated":"2026-07-03T21:02:21.042Z","name":"银华华瑞多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"yhhrdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":293934489.68,"setUpDate":"2026-06-24T16:00:00.000Z","setUpShares":293934489.68,"inceptionDate":"2026-06-24T16:00:00.000Z","hotMetrics":{"stockId":3000000027506,"type":"f_as","f_tas":293934489.68,"f_tas_d":"2026-06-24T16:00:00.000Z"}},{"_id":3000000025836,"name":"银华华远多元配置六个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025836","tickerId":25836,"shortName":"银华华远多元配置六个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16309,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-23T01:26:47.452Z","inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"yhhydypzlgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025835,"__csrcFundId":16309,"stockCode":"025835","masterFundShortName":"银华华远多元配置六个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25835,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华远多元配置六个月持有期混合（FOF）(025835)","lastUpdated":"2026-05-01T04:54:13.200Z","name":"银华华远多元配置六个月持有期混合型基金中基金（FOF）","pinyin":"yhhydypzlgycyqhhxjjzjj(fof)","setUpAssetScale":135798520.7,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":135798520.7,"inceptionDate":"2026-02-10T16:00:00.000Z","hotMetrics":{}},{"_id":3000000022565,"__csrcFundId":14592,"stockCode":"022565","masterFundShortName":"银华华丰三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22565,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华华丰三个月持有期混合（FOF）(022565)","lastUpdated":"2026-05-01T03:34:12.723Z","name":"银华华丰三个月持有期混合型基金中基金（FOF）","pinyin":"yhhfsgycyqhhxjjzjj(fof)","setUpAssetScale":690108281.26,"setUpDate":"2025-01-21T16:00:00.000Z","setUpShares":690108281.26,"inceptionDate":"2025-01-21T16:00:00.000Z","hotMetrics":{"stockId":3000000022565,"type":"f_as","f_tas":2843970768.5284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022566,"name":"银华华丰三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022566","tickerId":22566,"shortName":"银华华丰三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":14592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:34.256Z","inceptionDate":"2025-01-21T16:00:00.000Z","pinyin":"yhhfsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000022566,"type":"f_as","f_tas":2386500783.9750004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025132,"name":"银华聚享多元配置三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025132","tickerId":25132,"shortName":"银华聚享多元配置三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":15957,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-02-28T00:25:19.417Z","inceptionDate":"2025-11-18T16:00:00.000Z","pinyin":"yhjxdypzsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025132,"type":"f_as","f_tas":230111987.42080003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025131,"__csrcFundId":15957,"stockCode":"025131","masterFundShortName":"银华聚享多元配置三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25131,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华聚享多元配置三个月持有期混合（FOF）(025131)","lastUpdated":"2026-05-01T04:34:41.720Z","name":"银华聚享多元配置三个月持有期混合型基金中基金（FOF）","pinyin":"yhjxdypzsgycyqhhxjjzjj(fof)","setUpAssetScale":220196231.8,"setUpDate":"2025-11-16T16:00:00.000Z","setUpShares":220196231.8,"inceptionDate":"2025-11-18T16:00:00.000Z","hotMetrics":{"stockId":3000000025131,"type":"f_as","f_tas":179272094.2801,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015418,"__csrcFundId":11190,"stockCode":"015418","shortName":"银华华利均衡优选一年持有期混合（FOF）(015418)","masterFundShortName":"银华华利均衡优选一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15418,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:06.170Z","status":"normal","exchange":"jj","inceptionDate":"2022-08-30T16:00:00.000Z","name":"银华华利均衡优选一年持有期混合型基金中基金（FOF）","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":335705338.67,"setUpShares":335705338.67,"pinyin":"yhhljhyxyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000015418,"type":"f_as","f_tas":99453795.7413,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-07-06T16:00:00.000Z","value":-0.0087,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-07-05T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-07-02T16:00:00.000Z","value":-0.0068,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-07-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-30T16:00:00.000Z","value":-0.0048,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-11T16:00:00.000Z","value":-0.007,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-10T16:00:00.000Z","value":-0.0089,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-06-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-06-04T16:00:00.000Z","value":-0.0036,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-31T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-18T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-19T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-14T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-08T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-04-06T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-30T16:00:00.000Z","value":-0.0089,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-29T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-24T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-23T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-22T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-03-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-03-15T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-11T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-08T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-08T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-05T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-03T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-01T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2026-01-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-25T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-16T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-15T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-11T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-09T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-12-01T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":-0.002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-08T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-03T16:00:00.000Z","value":-0.005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-18T16:00:00.000Z","value":-0.002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-02-04T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-15T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-01-09T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-08T16:00:00.000Z","value":-0.006,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-07T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-06T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-02T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-01-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-30T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231016244180,"date":"2026-07-07T16:00:00.000Z","netValue":1.056428455085534},{"date":"2026-07-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.056969104675635},{"date":"2026-07-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0597462706357483},{"stockId":7231016244180,"date":"2026-07-02T16:00:00.000Z","netValue":1.0589887446972253},{"date":"2026-07-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.0575912758449313},{"stockId":7231016244180,"date":"2026-06-30T16:00:00.000Z","netValue":1.0610715251032368},{"stockId":7231016244180,"date":"2026-06-29T16:00:00.000Z","netValue":1.0621963173558064},{"stockId":7231016244180,"date":"2026-06-28T16:00:00.000Z","netValue":1.0609562820629943},{"date":"2026-06-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0590222815759718},{"date":"2026-06-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.06325045944934},{"stockId":7231016244180,"date":"2026-06-23T16:00:00.000Z","netValue":1.0617405437153915},{"date":"2026-06-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0610512835511543},{"stockId":7231016244180,"date":"2026-06-21T16:00:00.000Z","netValue":1.0653370949915837},{"stockId":7231016244180,"date":"2026-06-15T16:00:00.000Z","netValue":1.0613795453010173},{"date":"2026-06-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0618710201721095},{"stockId":7231016244180,"date":"2026-06-11T16:00:00.000Z","netValue":1.0587815307237742},{"date":"2026-06-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0567057994821223},{"date":"2026-06-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0570757415708005},{"date":"2026-06-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0604288004048075},{"date":"2026-06-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0586512828294232},{"date":"2026-06-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0623402266995428},{"stockId":7231016244180,"date":"2026-06-03T16:00:00.000Z","netValue":1.0656519002804763},{"date":"2026-06-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0661978186254961},{"date":"2026-06-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.0654665221039183},{"date":"2026-05-31T16:00:00.000Z","stockId":7231016244180,"netValue":1.0649238147527202},{"date":"2026-05-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0630030296106698},{"stockId":7231016244180,"date":"2026-05-27T16:00:00.000Z","netValue":1.0631280597305532},{"date":"2026-05-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0622506237341167},{"date":"2026-05-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.062769266288456},{"stockId":7231016244180,"date":"2026-05-24T16:00:00.000Z","netValue":1.0625998551915827},{"stockId":7231016244180,"date":"2026-05-21T16:00:00.000Z","netValue":1.0606350426198372},{"stockId":7231016244180,"date":"2026-05-20T16:00:00.000Z","netValue":1.0589018395734004},{"stockId":7231016244180,"date":"2026-05-19T16:00:00.000Z","netValue":1.062130708815324},{"date":"2026-05-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0619836572955814},{"date":"2026-05-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0609748182125207},{"date":"2026-05-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0614470997854617},{"stockId":7231016244180,"date":"2026-05-13T16:00:00.000Z","netValue":1.0631767170704547},{"stockId":7231016244180,"date":"2026-05-12T16:00:00.000Z","netValue":1.0658944419066072},{"date":"2026-05-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.064387612915137},{"date":"2026-05-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0653690581004567},{"stockId":7231016244180,"date":"2026-05-07T16:00:00.000Z","netValue":1.0632061616107267},{"stockId":7231016244180,"date":"2026-05-06T16:00:00.000Z","netValue":1.0633299761385901},{"date":"2026-05-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.064262239574946},{"stockId":7231016244180,"date":"2026-04-27T16:00:00.000Z","netValue":1.0592757843341818},{"date":"2026-04-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0589366097236141},{"date":"2026-04-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.05913558988084},{"stockId":7231016244180,"date":"2026-04-21T16:00:00.000Z","netValue":1.0601106335658972},{"date":"2026-04-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0588483668043729},{"date":"2026-04-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0581375087594682},{"stockId":7231016244180,"date":"2026-04-15T16:00:00.000Z","netValue":1.057630965899247},{"stockId":7231016244180,"date":"2026-04-14T16:00:00.000Z","netValue":1.0560330625091583},{"stockId":7231016244180,"date":"2026-04-13T16:00:00.000Z","netValue":1.0561141335036286},{"date":"2026-04-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0546004372455402},{"stockId":7231016244180,"date":"2026-04-09T16:00:00.000Z","netValue":1.0543492404179777},{"stockId":7231016244180,"date":"2026-04-08T16:00:00.000Z","netValue":1.0528774379510182},{"date":"2026-04-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0539524740355768},{"date":"2026-04-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0504485075443781},{"stockId":7231016244180,"date":"2026-03-31T16:00:00.000Z","netValue":1.0513168246724898},{"date":"2026-03-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0497182767801791},{"stockId":7231016244180,"date":"2026-03-29T16:00:00.000Z","netValue":1.050707812459495},{"stockId":7231016244180,"date":"2026-03-26T16:00:00.000Z","netValue":1.0503518328164612},{"stockId":7231016244180,"date":"2026-03-25T16:00:00.000Z","netValue":1.0498270106089234},{"stockId":7231016244180,"date":"2026-03-24T16:00:00.000Z","netValue":1.0506688212668065},{"stockId":7231016244180,"date":"2026-03-23T16:00:00.000Z","netValue":1.0492316886132305},{"stockId":7231016244180,"date":"2026-03-22T16:00:00.000Z","netValue":1.0471640934888389},{"date":"2026-03-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0514160372934958},{"date":"2026-03-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0526133927979078},{"date":"2026-03-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0546435069702131},{"stockId":7231016244180,"date":"2026-03-16T16:00:00.000Z","netValue":1.054373869021567},{"date":"2026-03-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.055548539285169},{"date":"2026-03-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0562725358204532},{"date":"2026-03-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0570219179078417},{"date":"2026-03-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0572440647732444},{"date":"2026-03-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.05640278099322},{"date":"2026-03-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0552520016121212},{"stockId":7231016244180,"date":"2026-03-05T16:00:00.000Z","netValue":1.0565681091278494},{"date":"2026-03-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0561504789665224},{"stockId":7231016244180,"date":"2026-03-03T16:00:00.000Z","netValue":1.0553404580274495},{"date":"2026-03-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0568037568757438},{"date":"2026-03-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.0591805481744023},{"stockId":7231016244180,"date":"2026-02-26T16:00:00.000Z","netValue":1.0583792590554084},{"stockId":7231016244180,"date":"2026-02-25T16:00:00.000Z","netValue":1.0578711020723501},{"date":"2026-02-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0583271113342838},{"date":"2026-02-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0576679924503207},{"stockId":7231016244180,"date":"2026-02-10T16:00:00.000Z","netValue":1.0575747175256847},{"date":"2026-02-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0564906654592012},{"stockId":7231016244180,"date":"2026-02-08T16:00:00.000Z","netValue":1.0563451302087712},{"stockId":7231016244180,"date":"2026-02-05T16:00:00.000Z","netValue":1.0546863004884706},{"date":"2026-02-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0556269779689116},{"date":"2026-02-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0555388080498975},{"date":"2026-02-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0552877527921063},{"date":"2026-02-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.0535428645697673},{"stockId":7231016244180,"date":"2026-01-29T16:00:00.000Z","netValue":1.0570895117574257},{"stockId":7231016244180,"date":"2026-01-28T16:00:00.000Z","netValue":1.0588561686155256},{"date":"2026-01-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0585154442535372},{"stockId":7231016244180,"date":"2026-01-26T16:00:00.000Z","netValue":1.0564173671788994},{"stockId":7231016244180,"date":"2026-01-25T16:00:00.000Z","netValue":1.0563981980205668},{"date":"2026-01-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0560319565995413},{"stockId":7231016244180,"date":"2026-01-21T16:00:00.000Z","netValue":1.0542767493783618},{"stockId":7231016244180,"date":"2026-01-20T16:00:00.000Z","netValue":1.0546920826054675},{"date":"2026-01-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0528229316568827},{"date":"2026-01-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0526566924653007},{"date":"2026-01-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0519497201543038},{"stockId":7231016244180,"date":"2026-01-14T16:00:00.000Z","netValue":1.0514022387181046},{"stockId":7231016244180,"date":"2026-01-13T16:00:00.000Z","netValue":1.0517571305201736},{"stockId":7231016244180,"date":"2026-01-12T16:00:00.000Z","netValue":1.0507813249091456},{"stockId":7231016244180,"date":"2026-01-11T16:00:00.000Z","netValue":1.0511190153031318},{"stockId":7231016244180,"date":"2026-01-08T16:00:00.000Z","netValue":1.0500510426515848},{"stockId":7231016244180,"date":"2026-01-07T16:00:00.000Z","netValue":1.0486130464261778},{"date":"2026-01-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0496869007370875},{"stockId":7231016244180,"date":"2026-01-05T16:00:00.000Z","netValue":1.04898938016249},{"date":"2026-01-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0472022468413162},{"date":"2025-12-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0453833285013552},{"date":"2025-12-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0461337642756776},{"date":"2025-12-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0452377847776244},{"date":"2025-12-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0454104315679633},{"date":"2025-12-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0443189515105264},{"date":"2025-12-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0436819925396397},{"date":"2025-12-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0427020647956065},{"date":"2025-12-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0418246446995107},{"date":"2025-12-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0416847292367715},{"date":"2025-12-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0395480206212144},{"date":"2025-12-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0412846333827463},{"date":"2025-12-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0415265863433727},{"date":"2025-12-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0407724523420934},{"date":"2025-12-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0413816063436303},{"date":"2025-12-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0412286034428133},{"date":"2025-12-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0421221701034},{"date":"2025-12-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0419307250490342},{"date":"2025-12-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0407172624836536},{"date":"2025-12-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.041526674452333},{"date":"2025-12-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.042295820460747},{"date":"2025-11-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0430989705328697},{"date":"2025-11-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0419806065081327},{"date":"2025-11-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0412049167806803},{"date":"2025-11-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0411921111650844},{"date":"2025-11-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0415095441626194},{"date":"2025-11-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0399390971955607},{"date":"2025-11-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0394552165810702},{"date":"2025-11-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0428986793145385},{"date":"2025-11-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0437755816702405},{"date":"2025-11-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0431999937462066},{"date":"2025-11-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0459396229896727},{"date":"2025-11-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.047848519719986},{"date":"2025-11-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0508035863098462},{"date":"2025-11-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0482587563280137},{"date":"2025-11-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0481561971760067},{"date":"2025-11-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0482523733885665},{"date":"2025-11-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0464293935737161},{"date":"2025-11-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0466678760111958},{"date":"2025-11-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.044589711777038},{"date":"2025-11-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0438089856338955},{"date":"2025-11-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0454641473811317},{"date":"2025-10-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.044227054617601},{"date":"2025-10-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.0443924457637959},{"date":"2025-10-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0455181097691697},{"date":"2025-10-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0437937729184874},{"date":"2025-10-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0454052714049715},{"date":"2025-10-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0432642950917197},{"date":"2025-10-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.042188677286545},{"date":"2025-10-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0406336079397074},{"date":"2025-10-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0408284271164354},{"date":"2025-10-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.042956637550793},{"date":"2025-10-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0426028499975062},{"date":"2025-10-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0408863256074068},{"date":"2025-10-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.040115304609389},{"date":"2025-10-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0424363796850207},{"date":"2025-09-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0340345385313396},{"date":"2025-09-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0352099163816457},{"date":"2025-09-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.035586059974972},{"date":"2025-09-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.034061059340455},{"date":"2025-09-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0368372455361619},{"date":"2025-09-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0355526246335292},{"date":"2025-09-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0350905989811259},{"date":"2025-09-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0353756384328943},{"date":"2025-09-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0356050713511635},{"date":"2025-09-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0327314613821672},{"date":"2025-09-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0332387416550515},{"date":"2025-09-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0337569687415504},{"date":"2025-09-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0326487391389556},{"date":"2025-09-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0291710200243833},{"date":"2025-09-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0314275117675726},{"date":"2025-09-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.032265681013302},{"date":"2025-08-31T16:00:00.000Z","stockId":7231016244180,"netValue":1.0342449203024726},{"date":"2025-08-28T16:00:00.000Z","stockId":7231016244180,"netValue":1.0329680863975896},{"date":"2025-08-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0325403685520511},{"date":"2025-08-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0343025891025874},{"date":"2025-08-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0310335068283032},{"date":"2025-08-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0295162931915365},{"date":"2025-08-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0291026819754792},{"date":"2025-08-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0274148017698084},{"date":"2025-08-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0278399547000772},{"date":"2025-08-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0279376560381919},{"date":"2025-08-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.026623354510578},{"date":"2025-08-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0285057649270564},{"date":"2025-08-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.027545713365538},{"date":"2025-08-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0272335582040575},{"date":"2025-08-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0267740974669235},{"date":"2025-08-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0258875137848475},{"date":"2025-08-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0234713022863708},{"date":"2025-07-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.021873931321661},{"date":"2025-07-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.0249331869544636},{"date":"2025-07-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0250236961954253},{"date":"2025-07-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.024595978349887},{"date":"2025-07-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0255162749382318},{"date":"2025-07-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0263066246482113},{"date":"2025-07-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0267124488665185},{"date":"2025-07-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0254038720700394},{"date":"2025-07-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.023788362194561},{"date":"2025-07-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0226368028435486},{"date":"2025-07-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0221134910691207},{"date":"2025-07-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.0222241118194393},{"date":"2025-07-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.0229640744944843},{"date":"2025-07-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0226041687340923},{"date":"2025-07-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.021449119625289},{"date":"2025-07-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0215281066811885},{"date":"2025-07-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.020854070189909},{"date":"2025-07-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0203492714327045},{"date":"2025-07-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0195550140599483},{"date":"2025-07-01T16:00:00.000Z","stockId":7231016244180,"netValue":1.018756547917034},{"date":"2025-06-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.017581653472862},{"date":"2025-06-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.015897733891133},{"date":"2025-06-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.016614241674692},{"date":"2025-06-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.016681549795888},{"date":"2025-06-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0167837150733772},{"date":"2025-06-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0153353904731475},{"date":"2025-06-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.014167960286892},{"date":"2025-06-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0128995628861162},{"date":"2025-06-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.011895947173364},{"date":"2025-06-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0139215135727029},{"date":"2025-06-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0135330152775555},{"date":"2025-06-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0137760340730342},{"date":"2025-06-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.012965604270903},{"date":"2025-06-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0136110484626815},{"date":"2025-06-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0133415398879435},{"date":"2025-06-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0118491407594843},{"date":"2025-06-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.011783280969956},{"date":"2025-06-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.0110192538748375},{"date":"2025-06-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0104588755649286},{"date":"2025-06-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.010805543592009},{"date":"2025-06-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0099863372875792},{"date":"2025-05-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0083366250159058},{"date":"2025-05-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0079780787131962},{"date":"2025-05-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0081686312924736},{"date":"2025-05-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0086506524546286},{"date":"2025-05-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.009783166666006},{"date":"2025-05-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0100408974142927},{"date":"2025-05-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0089870979253779},{"date":"2025-05-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.007875924544401},{"date":"2025-05-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0063016853092954},{"date":"2025-05-14T16:00:00.000Z","stockId":7231016244180,"netValue":1.007106313719897},{"date":"2025-05-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.0077793467033629},{"date":"2025-05-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.006547745967255},{"date":"2025-05-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.00539501469085},{"date":"2025-05-08T16:00:00.000Z","stockId":7231016244180,"netValue":1.0050243776937025},{"date":"2025-05-07T16:00:00.000Z","stockId":7231016244180,"netValue":1.0042760846114598},{"date":"2025-05-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0033118822819176},{"date":"2025-05-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.00240585028027},{"date":"2025-04-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.00227768479287},{"date":"2025-04-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0020666217146632},{"date":"2025-04-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0020203368565237},{"date":"2025-04-22T16:00:00.000Z","stockId":7231016244180,"netValue":1.0016959847175158},{"date":"2025-04-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0013929703271138},{"date":"2025-04-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.001413091480268},{"date":"2025-04-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.001286843403918},{"date":"2025-04-15T16:00:00.000Z","stockId":7231016244180,"netValue":1.0011664124182253},{"date":"2025-04-14T16:00:00.000Z","stockId":7231016244180,"netValue":0.9994126933975052},{"date":"2025-04-13T16:00:00.000Z","stockId":7231016244180,"netValue":0.9994327652284538},{"date":"2025-04-10T16:00:00.000Z","stockId":7231016244180,"netValue":0.9990112567785309},{"date":"2025-04-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.0008339169852944},{"date":"2025-04-08T16:00:00.000Z","stockId":7231016244180,"netValue":0.9982083835405823},{"date":"2025-04-07T16:00:00.000Z","stockId":7231016244180,"netValue":0.9997901703783407},{"date":"2025-04-06T16:00:00.000Z","stockId":7231016244180,"netValue":0.9995584626175977},{"date":"2025-03-31T16:00:00.000Z","stockId":7231016244180,"netValue":1.0028234356098853},{"date":"2025-03-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0024059243968877},{"date":"2025-03-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.0027008251832878},{"date":"2025-03-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0024037381785869},{"date":"2025-03-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0027640182089452},{"date":"2025-03-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0022562877853867},{"date":"2025-03-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.002298416469158},{"date":"2025-03-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0022141591016152},{"date":"2025-03-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0012153901597807},{"date":"2025-03-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0029514110676154},{"date":"2025-03-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0014260335786378},{"date":"2025-03-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0010890041084664},{"date":"2025-03-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.0011311327922376},{"date":"2025-03-12T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006909678309386},{"date":"2025-03-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0005834599032086},{"date":"2025-03-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0009648042754529},{"date":"2025-03-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.001491412822596},{"date":"2025-03-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.0015546058482532},{"date":"2025-03-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0013228980875102},{"date":"2025-03-03T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006466529288656},{"date":"2025-03-02T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006466529288656},{"date":"2025-02-27T16:00:00.000Z","stockId":7231016244180,"netValue":1.000541331219437},{"date":"2025-02-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.0022248891638796},{"date":"2025-02-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.001931577783895},{"date":"2025-02-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0017825379842793},{"date":"2025-02-23T16:00:00.000Z","stockId":7231016244180,"netValue":1.0021827604801081},{"date":"2025-02-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0025619186340513},{"date":"2025-02-19T16:00:00.000Z","stockId":7231016244180,"netValue":1.0021330805469029},{"date":"2025-02-18T16:00:00.000Z","stockId":7231016244180,"netValue":1.0021616961382225},{"date":"2025-02-17T16:00:00.000Z","stockId":7231016244180,"netValue":1.0017749867348456},{"date":"2025-02-16T16:00:00.000Z","stockId":7231016244180,"netValue":1.0020909518631316},{"date":"2025-02-13T16:00:00.000Z","stockId":7231016244180,"netValue":1.001985630153703},{"date":"2025-02-11T16:00:00.000Z","stockId":7231016244180,"netValue":1.0019224371280457},{"date":"2025-02-10T16:00:00.000Z","stockId":7231016244180,"netValue":1.0015718945654222},{"date":"2025-02-09T16:00:00.000Z","stockId":7231016244180,"netValue":1.001656151932965},{"date":"2025-02-06T16:00:00.000Z","stockId":7231016244180,"netValue":1.001508701539765},{"date":"2025-02-05T16:00:00.000Z","stockId":7231016244180,"netValue":1.001130951844698},{"date":"2025-02-04T16:00:00.000Z","stockId":7231016244180,"netValue":1.0004133557617072},{"date":"2025-01-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.000211531863366},{"date":"2025-01-22T16:00:00.000Z","stockId":7231016244180,"netValue":0.9997839939518305},{"date":"2025-01-21T16:00:00.000Z","stockId":7231016244180,"netValue":1.0002160060481693},{"date":"2025-01-20T16:00:00.000Z","stockId":7231016244180,"netValue":1.0006480181445079},{"date":"2025-01-19T16:00:00.000Z","stockId":7231016244180,"netValue":0.9992439788314073},{"date":"2025-01-16T16:00:00.000Z","stockId":7231016244180,"netValue":0.9989199697591532},{"date":"2025-01-15T16:00:00.000Z","stockId":7231016244180,"netValue":0.9982719516146451},{"date":"2025-01-14T16:00:00.000Z","stockId":7231016244180,"netValue":0.9970839183497138},{"date":"2025-01-13T16:00:00.000Z","stockId":7231016244180,"netValue":0.9971919213737984},{"date":"2025-01-12T16:00:00.000Z","stockId":7231016244180,"netValue":0.9921157792418187},{"date":"2025-01-09T16:00:00.000Z","stockId":7231016244180,"netValue":0.9941678366994274},{"date":"2025-01-08T16:00:00.000Z","stockId":7231016244180,"netValue":0.9968679123015444},{"date":"2025-01-07T16:00:00.000Z","stockId":7231016244180,"netValue":0.9974079274219677},{"date":"2025-01-06T16:00:00.000Z","stockId":7231016244180,"netValue":0.9977319364942216},{"date":"2025-01-05T16:00:00.000Z","stockId":7231016244180,"netValue":0.996975915325629},{"date":"2025-01-02T16:00:00.000Z","stockId":7231016244180,"netValue":0.996651906253375},{"date":"2025-01-01T16:00:00.000Z","stockId":7231016244180,"netValue":0.9983799546387297},{"date":"2024-12-30T16:00:00.000Z","stockId":7231016244180,"netValue":1.0007560211685926},{"date":"2024-12-29T16:00:00.000Z","stockId":7231016244180,"netValue":1.002916081650286},{"date":"2024-12-26T16:00:00.000Z","stockId":7231016244180,"netValue":1.002916081650286},{"date":"2024-12-25T16:00:00.000Z","stockId":7231016244180,"netValue":1.0023760665298629},{"date":"2024-12-24T16:00:00.000Z","stockId":7231016244180,"netValue":1.0011880332649314},{"date":"2024-12-22T16:00:00.000Z","stockId":7231016244180,"netValue":0.9998919969759152},{"date":"2024-12-18T16:00:00.000Z","stockId":7231016244180,"netValue":0.9998919969759152},{"date":"2024-12-17T16:00:00.000Z","stockId":7231016244180,"netValue":1},{"date":"2024-12-16T16:00:00.000Z","stockId":7231016244180,"netValue":1}]}