window.pageData = {"startDate":"2024-07-19T12:53:53.220Z","endDate":"2026-07-19T12:53:53.220Z","manager":{"_id":7002319244280,"name":"王飒","gender":"f","educationCode":"001002","resume":"王飒：女，英国爱丁堡大学金融经济学硕士。2017年加入中加基金管理有限公司。2017年至2020年，担任固定收益部研究员；2020年至2024年，担任固定收益部专户投资经理，现任基金经理。","tickerId":2319244280,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020033","exchange":"fm","cnInfoCode":"j101020033","followedNum":0,"currency":"CNY","workingDate":"2024-12-17T16:00:00.000Z","fundCompanyId":4000050800000,"fundManagerSecondLevel":"bond","pinyin":"ws","fundCompany":{"_id":4000050800000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002319244280,"type":"fmp","fm_p_r_d":"2026-07-08T16:00:00.000Z","fm_cagr_p_r_fs":0.02031742927439062,"fm_cagr_p_r_fs_m":0.029209795555975693,"fm_cagr_p_r_fs_r_c":1296,"fm_cagr_p_r_fs_rp":0.7667953667953668,"fm_p_r_fys_m":0.013899265000616445,"fm_p_r_fys_r_c":1212,"fm_p_r_fys_rp":0.44591246903385634,"fm_p_r_m1":0.001010510594503966,"fm_p_r_m1_m":0.0008143795012599542,"fm_p_r_m1_r_c":1272,"fm_p_r_m1_rp":0.42564909520062943,"fm_p_r_m3":0.0054620693091387285,"fm_p_r_m6":0.01438987919426582,"fm_p_r_m3_m":0.0046680408246255745,"fm_p_r_m3_r_c":1253,"fm_p_r_m3_rp":0.3817891373801917,"fm_p_r_m6_m":0.01196019209786292,"fm_p_r_m6_r_c":1219,"fm_p_r_m6_rp":0.32594417077175697,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9093178036605657,"fm_p_r_y1_m":0.018211448661876073,"fm_p_r_y1_r_c":1149,"fm_p_r_y1_rp":0.7003484320557491,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9059900166389351,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8985024958402662,"fm_p_r_y1":0.015066221692511483,"fm_p_r_fys":0.014592123619721953},"fmi":{"stockId":7002319244280,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":5,"fm_as":6890324325.5756,"fm_b_as":6890324325.5756,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0224,"fm_r_fd":3000000008785,"fm_r_ftp":0.0356,"fm_d":{"3000000003428":"本基金基金经理","3000000008785":"本基金基金经理","3000000011187":"本基金基金经理","3000000015552":"本基金基金经理","3000000016009":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000003428,"__csrcFundId":923,"stockCode":"003428","shortName":"中加丰盈一年债券(003428)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3428,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:53:09.959Z","status":"normal","inceptionDate":"2016-11-01T16:00:00.000Z","name":"中加丰盈一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加丰盈一年债券","pinyin":"zjfyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000003428,"type":"f_as","f_tas":2115228427.9945998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016009,"__csrcFundId":11399,"stockCode":"016009","shortName":"中加博盈一年定开债券发起(016009)","masterFundShortName":"中加博盈一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16009,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:15.871Z","status":"normal","exchange":"jj","name":"中加博盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"inceptionDate":"2022-09-12T16:00:00.000Z","setUpDate":"2022-09-12T16:00:00.000Z","setUpAssetScale":1999999000,"setUpShares":1999999000,"pinyin":"zjbyyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000016009,"type":"f_as","f_tas":2033042281.3174999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000011187,"__csrcFundId":8814,"stockCode":"011187","shortName":"中加穗盈纯债债券(011187)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11187,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:41:23.396Z","status":"normal","inceptionDate":"2021-02-22T16:00:00.000Z","name":"中加穗盈纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加穗盈纯债债券","setUpDate":"2021-02-22T16:00:00.000Z","setUpAssetScale":203028645.15,"setUpShares":203028645.15,"pinyin":"zjsyczzqxzqtzjj","hotMetrics":{"stockId":3000000011187,"type":"f_as","f_tas":1144378931.9889998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008785,"__csrcFundId":7674,"stockCode":"008785","shortName":"中加博裕纯债债券(008785)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8785,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:27:02.819Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"中加博裕纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加博裕纯债债券","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":995002715.56,"setUpShares":995002715.56,"pinyin":"zjbyczzqxzqtzjj","hotMetrics":{"stockId":3000000008785,"type":"f_as","f_tas":1083236677.1049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015552,"__csrcFundId":11369,"stockCode":"015552","shortName":"中加安盈一年定开债券发起(015552)","masterFundShortName":"中加安盈一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15552,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:39:27.233Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-19T16:00:00.000Z","name":"中加安盈一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050800000,"followedNum":0,"setUpDate":"2022-06-19T16:00:00.000Z","setUpAssetScale":1010000000,"setUpShares":1010000000,"pinyin":"zjayyndqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000015552,"type":"f_as","f_tas":514438007.16959995,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.021779979870149346,"oneMonth":-0.08347498785818352,"threeMonths":-0.042204256165052745,"sixMonths":-0.043375590880480486,"oneYear":0.11594042207192223,"threeYears":0.17612383695113065,"fiveYears":-0.11428398217264524,"tenYears":0.3943268436225087},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48992,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"stockId":7002319244280,"date":"2026-07-16T16:00:00.000Z","netValue":1.032177553111561},{"stockId":7002319244280,"date":"2026-07-15T16:00:00.000Z","netValue":1.032117170592554},{"stockId":7002319244280,"date":"2026-07-14T16:00:00.000Z","netValue":1.0321278155506657},{"stockId":7002319244280,"date":"2026-07-13T16:00:00.000Z","netValue":1.0320098336602261},{"date":"2026-07-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.0319607102872348},{"date":"2026-07-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0319185182406456},{"date":"2026-07-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0318412906728351},{"stockId":7002319244280,"date":"2026-07-07T16:00:00.000Z","netValue":1.0318114976045483},{"date":"2026-07-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0317388072045033},{"date":"2026-07-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.0316162881462982},{"stockId":7002319244280,"date":"2026-07-02T16:00:00.000Z","netValue":1.031330586804524},{"date":"2026-07-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0313007026389724},{"date":"2026-06-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0312678101268804},{"date":"2026-06-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.0317414917088295},{"stockId":7002319244280,"date":"2026-06-28T16:00:00.000Z","netValue":1.0320893295898022},{"date":"2026-06-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.031655445895806},{"date":"2026-06-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0315166045818804},{"date":"2026-06-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0310640076223838},{"date":"2026-06-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.030995328910524},{"stockId":7002319244280,"date":"2026-06-21T16:00:00.000Z","netValue":1.031242771674366},{"date":"2026-06-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.0312007586019147},{"date":"2026-06-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0309513803225936},{"stockId":7002319244280,"date":"2026-06-15T16:00:00.000Z","netValue":1.0306015442974332},{"date":"2026-06-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0302340730116173},{"stockId":7002319244280,"date":"2026-06-11T16:00:00.000Z","netValue":1.0300321781039163},{"date":"2026-06-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0298834011601758},{"stockId":7002319244280,"date":"2026-06-09T16:00:00.000Z","netValue":1.0304189247357969},{"stockId":7002319244280,"date":"2026-06-08T16:00:00.000Z","netValue":1.0307987424047789},{"date":"2026-06-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.0312198708527873},{"stockId":7002319244280,"date":"2026-06-04T16:00:00.000Z","netValue":1.0314606654982028},{"stockId":7002319244280,"date":"2026-06-03T16:00:00.000Z","netValue":1.0317040683901868},{"stockId":7002319244280,"date":"2026-06-02T16:00:00.000Z","netValue":1.0314072325797068},{"date":"2026-06-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0315058713613678},{"stockId":7002319244280,"date":"2026-05-31T16:00:00.000Z","netValue":1.0314789760138434},{"stockId":7002319244280,"date":"2026-05-28T16:00:00.000Z","netValue":1.0310127481970865},{"date":"2026-05-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0307916956926007},{"date":"2026-05-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0305423174132795},{"date":"2026-05-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0302355840928836},{"date":"2026-05-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0298699475548228},{"date":"2026-05-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0295289389127156},{"date":"2026-05-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0294281133334389},{"stockId":7002319244280,"date":"2026-05-19T16:00:00.000Z","netValue":1.0294036019887867},{"stockId":7002319244280,"date":"2026-05-18T16:00:00.000Z","netValue":1.0292512336605804},{"stockId":7002319244280,"date":"2026-05-17T16:00:00.000Z","netValue":1.0290268706161014},{"stockId":7002319244280,"date":"2026-05-14T16:00:00.000Z","netValue":1.0286805082261263},{"stockId":7002319244280,"date":"2026-05-13T16:00:00.000Z","netValue":1.0287307370990462},{"date":"2026-05-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.028703363701793},{"stockId":7002319244280,"date":"2026-05-11T16:00:00.000Z","netValue":1.028419485857064},{"stockId":7002319244280,"date":"2026-05-10T16:00:00.000Z","netValue":1.0281797808439617},{"stockId":7002319244280,"date":"2026-05-07T16:00:00.000Z","netValue":1.0279891243606263},{"stockId":7002319244280,"date":"2026-05-06T16:00:00.000Z","netValue":1.0279518534534577},{"stockId":7002319244280,"date":"2026-05-05T16:00:00.000Z","netValue":1.02781964164351},{"stockId":7002319244280,"date":"2026-04-29T16:00:00.000Z","netValue":1.027992094105622},{"stockId":7002319244280,"date":"2026-04-28T16:00:00.000Z","netValue":1.0280447069814136},{"date":"2026-04-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0277981000438532},{"stockId":7002319244280,"date":"2026-04-26T16:00:00.000Z","netValue":1.0275135199056993},{"stockId":7002319244280,"date":"2026-04-23T16:00:00.000Z","netValue":1.0275599331504575},{"date":"2026-04-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.027694412411976},{"date":"2026-04-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0277521547919393},{"date":"2026-04-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0274744765782435},{"date":"2026-04-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0271750325211948},{"date":"2026-04-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0269560232245833},{"stockId":7002319244280,"date":"2026-04-15T16:00:00.000Z","netValue":1.0267582405730935},{"date":"2026-04-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0266756460534796},{"stockId":7002319244280,"date":"2026-04-13T16:00:00.000Z","netValue":1.0265701053473602},{"date":"2026-04-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.0265578496750338},{"stockId":7002319244280,"date":"2026-04-09T16:00:00.000Z","netValue":1.0264205990717545},{"date":"2026-04-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.026235008709743},{"stockId":7002319244280,"date":"2026-04-07T16:00:00.000Z","netValue":1.026309605194975},{"stockId":7002319244280,"date":"2026-04-06T16:00:00.000Z","netValue":1.0261161926397957},{"date":"2026-04-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.0257116357491691},{"stockId":7002319244280,"date":"2026-04-01T16:00:00.000Z","netValue":1.0253420250438163},{"stockId":7002319244280,"date":"2026-03-31T16:00:00.000Z","netValue":1.025176299853853},{"stockId":7002319244280,"date":"2026-03-30T16:00:00.000Z","netValue":1.0251620701513982},{"stockId":7002319244280,"date":"2026-03-29T16:00:00.000Z","netValue":1.0250774550402708},{"date":"2026-03-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.024707190397772},{"date":"2026-03-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0245178732927107},{"stockId":7002319244280,"date":"2026-03-24T16:00:00.000Z","netValue":1.0243663778052021},{"date":"2026-03-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0241930277956948},{"date":"2026-03-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0240127069037888},{"stockId":7002319244280,"date":"2026-03-19T16:00:00.000Z","netValue":1.0239902257362576},{"stockId":7002319244280,"date":"2026-03-18T16:00:00.000Z","netValue":1.0238605574791348},{"date":"2026-03-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.0235980157608264},{"stockId":7002319244280,"date":"2026-03-16T16:00:00.000Z","netValue":1.023279775146721},{"date":"2026-03-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.023062053219978},{"stockId":7002319244280,"date":"2026-03-12T16:00:00.000Z","netValue":1.0229465873736956},{"date":"2026-03-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0228156385338945},{"stockId":7002319244280,"date":"2026-03-10T16:00:00.000Z","netValue":1.0225895470395276},{"date":"2026-03-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0225509806738955},{"date":"2026-03-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0224563221213645},{"stockId":7002319244280,"date":"2026-03-05T16:00:00.000Z","netValue":1.0226405930692275},{"date":"2026-03-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.0224766598555914},{"date":"2026-03-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.022339366778924},{"stockId":7002319244280,"date":"2026-03-02T16:00:00.000Z","netValue":1.0220127565971953},{"date":"2026-03-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0218671212445183},{"stockId":7002319244280,"date":"2026-02-26T16:00:00.000Z","netValue":1.0215034341933156},{"date":"2026-02-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0213567516123907},{"stockId":7002319244280,"date":"2026-02-24T16:00:00.000Z","netValue":1.0216174105434392},{"date":"2026-02-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0215982527863328},{"stockId":7002319244280,"date":"2026-02-12T16:00:00.000Z","netValue":1.0210196284297337},{"date":"2026-02-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0208847539749253},{"date":"2026-02-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0207392094331815},{"date":"2026-02-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0206671228591153},{"stockId":7002319244280,"date":"2026-02-08T16:00:00.000Z","netValue":1.0205742289912976},{"stockId":7002319244280,"date":"2026-02-05T16:00:00.000Z","netValue":1.0202122158138747},{"date":"2026-02-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.019944467897881},{"stockId":7002319244280,"date":"2026-02-03T16:00:00.000Z","netValue":1.0197925791192715},{"date":"2026-02-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.0197333235624346},{"stockId":7002319244280,"date":"2026-02-01T16:00:00.000Z","netValue":1.0196604922402892},{"date":"2026-01-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.019523199163622},{"stockId":7002319244280,"date":"2026-01-28T16:00:00.000Z","netValue":1.0195006271851572},{"stockId":7002319244280,"date":"2026-01-27T16:00:00.000Z","netValue":1.0194587374090998},{"date":"2026-01-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0193137287019551},{"stockId":7002319244280,"date":"2026-01-25T16:00:00.000Z","netValue":1.0193078685671235},{"date":"2026-01-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0190474848246296},{"date":"2026-01-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0187859903345693},{"stockId":7002319244280,"date":"2026-01-20T16:00:00.000Z","netValue":1.0186788940559104},{"stockId":7002319244280,"date":"2026-01-19T16:00:00.000Z","netValue":1.0184559386398684},{"stockId":7002319244280,"date":"2026-01-18T16:00:00.000Z","netValue":1.0181660120365117},{"date":"2026-01-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.0179791135533098},{"date":"2026-01-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.017609896139058},{"date":"2026-01-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0175662416782876},{"stockId":7002319244280,"date":"2026-01-12T16:00:00.000Z","netValue":1.0175295580999153},{"date":"2026-01-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0173620682252393},{"date":"2026-01-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0172029479181866},{"date":"2026-01-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.017040919766531},{"date":"2026-01-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0168439194433154},{"date":"2026-01-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.0168095069275762},{"date":"2026-01-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.0171064672612868},{"date":"2025-12-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.017000183062256},{"date":"2025-12-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.016881903853169},{"date":"2025-12-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.0169333655316302},{"date":"2025-12-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.01706934866318},{"date":"2025-12-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0169420712357224},{"date":"2025-12-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0168331827573933},{"date":"2025-12-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0167687220183776},{"date":"2025-12-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.01635865862919},{"date":"2025-12-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.0164215670516517},{"date":"2025-12-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.016026452242576},{"date":"2025-12-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0159307740072108},{"date":"2025-12-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.015399918863657},{"date":"2025-12-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0152791271092914},{"date":"2025-12-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0159847144782268},{"date":"2025-12-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0165224187451511},{"date":"2025-12-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0160016705591914},{"date":"2025-12-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0155908304093177},{"date":"2025-12-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.0151221069275405},{"date":"2025-12-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.015368894304253},{"date":"2025-12-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.0158808248208513},{"date":"2025-12-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.0163318680972147},{"date":"2025-12-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.016492427726199},{"date":"2025-11-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0166444867305682},{"date":"2025-11-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0165108855049907},{"date":"2025-11-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0163276450113385},{"date":"2025-11-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0166124094508198},{"date":"2025-11-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0170516248071568},{"date":"2025-11-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0171546052825466},{"date":"2025-11-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0170355589408513},{"date":"2025-11-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0171470400408569},{"date":"2025-11-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.0171064621364931},{"date":"2025-11-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.017124919915285},{"date":"2025-11-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0170328319769961},{"date":"2025-11-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0168174746111354},{"date":"2025-11-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.0167661648203608},{"date":"2025-11-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0167661648203605},{"date":"2025-11-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0166018964289858},{"date":"2025-11-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.016399895238302},{"date":"2025-11-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0162676040063543},{"date":"2025-11-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.0164107143084908},{"date":"2025-11-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.0165731572419747},{"date":"2025-11-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.0163306653307047},{"date":"2025-11-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.0161578833781704},{"date":"2025-10-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0158438165813908},{"date":"2025-10-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.015325030141533},{"date":"2025-10-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.01492912837796},{"date":"2025-10-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0144404936396383},{"date":"2025-10-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0138012069702913},{"date":"2025-10-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0135064728048593},{"date":"2025-10-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0133826556651877},{"date":"2025-10-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0131477053828066},{"date":"2025-10-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0129042810081499},{"date":"2025-10-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0126204053817895},{"date":"2025-10-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0125083397756938},{"date":"2025-10-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.0120029709673322},{"date":"2025-10-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0115483376751817},{"date":"2025-10-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.011508820539619},{"date":"2025-10-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.0113765620563608},{"date":"2025-10-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0106262954361802},{"date":"2025-10-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0105454397776463},{"date":"2025-09-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.0098421181888784},{"date":"2025-09-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.0095465263171777},{"date":"2025-09-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0093940642833688},{"date":"2025-09-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0093326386132206},{"date":"2025-09-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0098598097025153},{"date":"2025-09-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0106043119545507},{"date":"2025-09-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0109909816462421},{"date":"2025-09-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.0108890324716182},{"date":"2025-09-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.0110524073163902},{"date":"2025-09-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0111644207927681},{"date":"2025-09-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.010890695999323},{"date":"2025-09-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0107382754218435},{"date":"2025-09-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0103819899858304},{"date":"2025-09-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0102783358271723},{"date":"2025-09-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0103002443617575},{"date":"2025-09-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0112030479627916},{"date":"2025-09-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.0117116375729105},{"date":"2025-09-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.0124460755231925},{"date":"2025-09-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.012965476609533},{"date":"2025-09-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.0128353401644579},{"date":"2025-09-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0120078899151512},{"date":"2025-08-31T16:00:00.000Z","stockId":7002319244280,"netValue":1.0119667808871795},{"date":"2025-08-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.011769279908484},{"date":"2025-08-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.011585812271949},{"date":"2025-08-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0121642818658751},{"date":"2025-08-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0119442227812039},{"date":"2025-08-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0114995870320256},{"date":"2025-08-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0108819904071447},{"date":"2025-08-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.010881990407145},{"date":"2025-08-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0108398903806646},{"date":"2025-08-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.010918581855281},{"date":"2025-08-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.010954182304908},{"date":"2025-08-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0128986330146694},{"date":"2025-08-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0133186062214254},{"date":"2025-08-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.013589467106304},{"date":"2025-08-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0136482924665557},{"date":"2025-08-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0143979519184418},{"date":"2025-08-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.015116149768954},{"date":"2025-08-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0152064367305804},{"date":"2025-08-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.014845288884076},{"date":"2025-08-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.0145156026389461},{"date":"2025-08-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.0143350287156938},{"date":"2025-07-31T16:00:00.000Z","stockId":7002319244280,"netValue":1.014005342470564},{"date":"2025-07-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0136441946240597},{"date":"2025-07-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.0132830467775555},{"date":"2025-07-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.012529289483173},{"date":"2025-07-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0137030199843116},{"date":"2025-07-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.012709863406425},{"date":"2025-07-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0130983750118072},{"date":"2025-07-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0147235403210757},{"date":"2025-07-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0156852352975883},{"date":"2025-07-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0161052085043443},{"date":"2025-07-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.0166154686727265},{"date":"2025-07-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0165251817111005},{"date":"2025-07-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.0163760693892225},{"date":"2025-07-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0162543208262225},{"date":"2025-07-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0154731997729622},{"date":"2025-07-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0156852352975885},{"date":"2025-07-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0159834597013746},{"date":"2025-07-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0165251817111003},{"date":"2025-07-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.0163760691491601},{"date":"2025-07-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0166469300110061},{"date":"2025-07-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.0162857821952114},{"date":"2025-07-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.015716696209485},{"date":"2025-07-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0152652614397413},{"date":"2025-06-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0147550010620061},{"date":"2025-06-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.0143938532462111},{"date":"2025-06-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0144253145921682},{"date":"2025-06-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0142447752476014},{"date":"2025-06-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.014091531038408},{"date":"2025-06-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0143938878146233},{"date":"2025-06-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0148427197829708},{"date":"2025-06-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.01451493416008},{"date":"2025-06-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.0143354013727408},{"date":"2025-06-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.014066102191732},{"date":"2025-06-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0138280829625113},{"date":"2025-06-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.0134690173878327},{"date":"2025-06-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.0132309981586114},{"date":"2025-06-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.0132309981586112},{"date":"2025-06-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0131412317649418},{"date":"2025-06-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.012750886238476},{"date":"2025-06-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0126026334029243},{"date":"2025-06-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.012064035040907},{"date":"2025-06-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.0114356702852199},{"date":"2025-06-03T16:00:00.000Z","stockId":7002319244280,"netValue":1.0113459038915504},{"date":"2025-06-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.0113459038915504},{"date":"2025-05-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.0111935775943057},{"date":"2025-05-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.0106236992805004},{"date":"2025-05-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0112520640361877},{"date":"2025-05-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0114315968235266},{"date":"2025-05-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0114941567271019},{"date":"2025-05-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0110766047105415},{"date":"2025-05-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0108385854813204},{"date":"2025-05-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0105692863003115},{"date":"2025-05-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0105107998584295},{"date":"2025-05-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.010183014235539},{"date":"2025-05-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.0098239486608604},{"date":"2025-05-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0099722014964119},{"date":"2025-05-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0097029023154034},{"date":"2025-05-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.0093751166925125},{"date":"2025-05-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.008535939197699},{"date":"2025-05-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.009226863856961},{"date":"2025-05-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.0086297790530616},{"date":"2025-05-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0077321151163658},{"date":"2025-05-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.0077321151163658},{"date":"2025-04-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.007462815935357},{"date":"2025-04-28T16:00:00.000Z","stockId":7002319244280,"netValue":1.0072832831480176},{"date":"2025-04-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0066549183923308},{"date":"2025-04-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0062686463275579},{"date":"2025-04-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0062414398374637},{"date":"2025-04-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0063896926730151},{"date":"2025-04-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.0069282910350326},{"date":"2025-04-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0066005054121419},{"date":"2025-04-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.0069595709868202},{"date":"2025-04-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0069595709868204},{"date":"2025-04-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.007228870167829},{"date":"2025-04-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0071975902160415},{"date":"2025-04-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0071975902160415},{"date":"2025-04-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0070180574287027},{"date":"2025-04-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0069595706714596},{"date":"2025-04-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0071663102642543},{"date":"2025-04-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.007018057274168},{"date":"2025-04-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0078844413632801},{"date":"2025-04-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.004953430364469},{"date":"2025-04-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0030411294114878},{"date":"2025-03-31T16:00:00.000Z","stockId":7002319244280,"netValue":1.0024127646998404},{"date":"2025-03-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0022332319250842},{"date":"2025-03-27T16:00:00.000Z","stockId":7002319244280,"netValue":1.0019952125476193},{"date":"2025-03-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.001905446160241},{"date":"2025-03-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0016946336008148},{"date":"2025-03-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0011288284585067},{"date":"2025-03-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0004379041775198},{"date":"2025-03-20T16:00:00.000Z","stockId":7002319244280,"netValue":0.9997469798965326},{"date":"2025-03-19T16:00:00.000Z","stockId":7002319244280,"netValue":0.9993607075289813},{"date":"2025-03-18T16:00:00.000Z","stockId":7002319244280,"netValue":0.9985528100425771},{"date":"2025-03-17T16:00:00.000Z","stockId":7002319244280,"netValue":0.9980726983210165},{"date":"2025-03-16T16:00:00.000Z","stockId":7002319244280,"netValue":0.9976238663841251},{"date":"2025-03-13T16:00:00.000Z","stockId":7002319244280,"netValue":0.9979244453309298},{"date":"2025-03-12T16:00:00.000Z","stockId":7002319244280,"netValue":0.9973545672219903},{"date":"2025-03-11T16:00:00.000Z","stockId":7002319244280,"netValue":0.9966677159076347},{"date":"2025-03-10T16:00:00.000Z","stockId":7002319244280,"netValue":0.9962188839707435},{"date":"2025-03-09T16:00:00.000Z","stockId":7002319244280,"netValue":0.9971165478445256},{"date":"2025-03-06T16:00:00.000Z","stockId":7002319244280,"netValue":0.997534099996747},{"date":"2025-03-05T16:00:00.000Z","stockId":7002319244280,"netValue":0.9988805958074201},{"date":"2025-03-04T16:00:00.000Z","stockId":7002319244280,"netValue":0.9993566345623499},{"date":"2025-03-03T16:00:00.000Z","stockId":7002319244280,"netValue":0.999118615184885},{"date":"2025-03-02T16:00:00.000Z","stockId":7002319244280,"netValue":0.998997569012837},{"date":"2025-02-27T16:00:00.000Z","stockId":7002319244280,"netValue":0.9984902504732375},{"date":"2025-02-26T16:00:00.000Z","stockId":7002319244280,"netValue":0.9986112966452854},{"date":"2025-02-25T16:00:00.000Z","stockId":7002319244280,"netValue":0.9991771017875934},{"date":"2025-02-24T16:00:00.000Z","stockId":7002319244280,"netValue":0.9989975690128369},{"date":"2025-02-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.000233933602976},{"date":"2025-02-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.0006405708036832},{"date":"2025-02-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0029106333577982},{"date":"2025-02-18T16:00:00.000Z","stockId":7002319244280,"netValue":1.0031921514198259},{"date":"2025-02-17T16:00:00.000Z","stockId":7002319244280,"netValue":1.0031295918504866},{"date":"2025-02-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.003348550343175},{"date":"2025-02-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0035362290511938},{"date":"2025-02-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.004398540173675},{"date":"2025-02-11T16:00:00.000Z","stockId":7002319244280,"netValue":1.004398540173675},{"date":"2025-02-10T16:00:00.000Z","stockId":7002319244280,"netValue":1.0043359806043353},{"date":"2025-02-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0043359806043353},{"date":"2025-02-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0044610997430143},{"date":"2025-02-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.0034042599314201},{"date":"2025-02-04T16:00:00.000Z","stockId":7002319244280,"netValue":1.003185309434943},{"date":"2025-01-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.002935080296112},{"date":"2025-01-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0018891628091895},{"date":"2025-01-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0022441586026594},{"date":"2025-01-21T16:00:00.000Z","stockId":7002319244280,"netValue":1.002369273172075},{"date":"2025-01-20T16:00:00.000Z","stockId":7002319244280,"netValue":1.002306715887367},{"date":"2025-01-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0021503226755977},{"date":"2025-01-16T16:00:00.000Z","stockId":7002319244280,"netValue":1.0022754372450131},{"date":"2025-01-15T16:00:00.000Z","stockId":7002319244280,"netValue":1.0033989123271763},{"date":"2025-01-14T16:00:00.000Z","stockId":7002319244280,"netValue":1.0036178628236536},{"date":"2025-01-13T16:00:00.000Z","stockId":7002319244280,"netValue":1.0035865841812996},{"date":"2025-01-12T16:00:00.000Z","stockId":7002319244280,"netValue":1.003555305538946},{"date":"2025-01-09T16:00:00.000Z","stockId":7002319244280,"netValue":1.0037116987507153},{"date":"2025-01-08T16:00:00.000Z","stockId":7002319244280,"netValue":1.0043006453511958},{"date":"2025-01-07T16:00:00.000Z","stockId":7002319244280,"netValue":1.0045195958476727},{"date":"2025-01-06T16:00:00.000Z","stockId":7002319244280,"netValue":1.0045195958476727},{"date":"2025-01-05T16:00:00.000Z","stockId":7002319244280,"netValue":1.0046134317747344},{"date":"2025-01-02T16:00:00.000Z","stockId":7002319244280,"netValue":1.004488317205319},{"date":"2025-01-01T16:00:00.000Z","stockId":7002319244280,"netValue":1.0033063544214031},{"date":"2024-12-30T16:00:00.000Z","stockId":7002319244280,"netValue":1.0029622893555104},{"date":"2024-12-29T16:00:00.000Z","stockId":7002319244280,"netValue":1.0018306751074364},{"date":"2024-12-26T16:00:00.000Z","stockId":7002319244280,"netValue":1.0016430032533132},{"date":"2024-12-25T16:00:00.000Z","stockId":7002319244280,"netValue":1.0008895242751534},{"date":"2024-12-24T16:00:00.000Z","stockId":7002319244280,"netValue":1.0007956883480917},{"date":"2024-12-23T16:00:00.000Z","stockId":7002319244280,"netValue":1.0009520815598612},{"date":"2024-12-22T16:00:00.000Z","stockId":7002319244280,"netValue":1.0011397534139843},{"date":"2024-12-19T16:00:00.000Z","stockId":7002319244280,"netValue":1.0010146388445689},{"date":"2024-12-18T16:00:00.000Z","stockId":7002319244280,"netValue":1},{"date":"2024-12-17T16:00:00.000Z","stockId":7002319244280,"netValue":1}]}