window.pageData = {"startDate":"2024-07-25T11:10:13.109Z","endDate":"2026-07-25T11:10:13.109Z","manager":{"_id":7031814253640,"name":"陈若男","gender":"f","educationCode":"001002","resume":"陈若男：女，2019年7月起在易方达基金管理有限公司任职，曾任软件开发工程师、固定收益交易员、固定收益研究员，现任基金经理助理。","tickerId":31814253640,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020025","exchange":"fm","cnInfoCode":"j101020025","followedNum":0,"currency":"CNY","workingDate":"2025-08-22T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"bond","pinyin":"crn","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031814253640,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.02158635211326465,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7407407407407407,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.29246064623032314,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.15723270440251572,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.15802075019952114,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.17530864197530865,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9633943427620633,"fm_p_r_y1_m":0.025586081782571046,"fm_p_r_y1_r_c":1201,"fm_p_r_y1_rp":0.9725,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.9625623960066556,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9525790349417638,"fm_p_r_m1":0.0019908647279778258,"fm_p_r_m3":0.007135182061261958,"fm_p_r_fys":0.017538535903355523,"fm_p_r_m6":0.0159585280070913},"fmi":{"stockId":7031814253640,"type":"fmi","fm_my":0.9,"fm_d":{"3000000007364":"本基金的基金经理，易方达上证基准做市公司债ETF、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒信定开债券、易方达中债1-3年国开行债券指数、易方达中债0-3年政金债指数的基金经理助理","3000000511110":"本基金的基金经理，易方达中债1-3年政金债指数、易方达中证AAA科技创新公司债ETF的基金经理，易方达恒信定开债券、易方达中债1-3年国开行债券指数、易方达中债0-3年政金债指数的基金经理助理","3000000551500":"本基金的基金经理，易方达中债1-3年政金债指数、易方达上证基准做市公司债ETF的基金经理，易方达恒信定开债券、易方达中债1-3年国开行债券指数、易方达中债0-3年政金债指数的基金经理助理"},"fm_wy":6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":42278878279.7289,"fm_b_as":42278878279.7289,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0223,"fm_r_fd":3000000551500,"fm_r_ftp":0.0223}},"topTenManagedFundList":[{"_id":3000000511110,"__csrcFundId":14674,"stockCode":"511110","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511110,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达上证基准做市公司债ETF(511110)","lastUpdated":"2026-07-24T21:20:01.941Z","name":"易方达上证基准做市公司债交易型开放式指数证券投资基金","pinyin":"yfdszjzzsgszjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2952002684.45,"setUpDate":"2025-01-15T16:00:00.000Z","setUpShares":2951962161,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":17,"memoNum":3,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"易方达上证基准做市公司债ETF","hotMetrics":{"stockId":3000000511110,"type":"f_as","f_tas":28990348905.84,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":28990348905.84,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000551500,"__csrcFundId":15394,"stockCode":"551500","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"易方达中证AAA科技创新公司债ETF(551500)","lastUpdated":"2026-07-24T21:20:01.944Z","name":"易方达中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"yfdzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2822041119.57,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2822004332,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":10,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"易方达中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000551500,"type":"f_as","f_tas":10947847476,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":10947847476,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000007364,"__csrcFundId":6702,"stockCode":"007364","shortName":"易方达中债1-3年政金债指数(007364)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7364,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:01.781Z","status":"normal","inceptionDate":"2019-12-02T16:00:00.000Z","name":"易方达中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"yfdzz1-3nzcxjrzzszqtzjj","memoNum":1,"indexFundFlag":1,"masterFundShortName":"易方达中债1-3年政金债指数","hotMetrics":{"stockId":3000000007364,"type":"f_as","f_tas":2326653289.8284,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007365,"name":"易方达中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007365","tickerId":7365,"shortName":"易方达中债1-3年政金债指数C","__csrcFundId":6702,"lastUpdated":"2025-01-04T00:32:00.408Z","exchange":"jj","inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2019-12-02T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzz1-3nzcxjrzzszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000007365,"type":"f_as","f_tas":14028608.0605,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7031814253640,"netValue":1.0215863521132647},{"stockId":7031814253640,"date":"2026-07-22T16:00:00.000Z","netValue":1.0213449074848207},{"stockId":7031814253640,"date":"2026-07-21T16:00:00.000Z","netValue":1.0211700748992472},{"stockId":7031814253640,"date":"2026-07-20T16:00:00.000Z","netValue":1.0210282758579874},{"stockId":7031814253640,"date":"2026-07-19T16:00:00.000Z","netValue":1.0208872638275972},{"date":"2026-07-16T16:00:00.000Z","stockId":7031814253640,"netValue":1.0208025047245102},{"stockId":7031814253640,"date":"2026-07-15T16:00:00.000Z","netValue":1.0208174573542583},{"stockId":7031814253640,"date":"2026-07-14T16:00:00.000Z","netValue":1.0207713986179752},{"stockId":7031814253640,"date":"2026-07-13T16:00:00.000Z","netValue":1.0206141587695245},{"date":"2026-07-12T16:00:00.000Z","stockId":7031814253640,"netValue":1.020627431450466},{"date":"2026-07-09T16:00:00.000Z","stockId":7031814253640,"netValue":1.0205378075123845},{"stockId":7031814253640,"date":"2026-07-08T16:00:00.000Z","netValue":1.0203358816282349},{"stockId":7031814253640,"date":"2026-07-07T16:00:00.000Z","netValue":1.0201906473243045},{"stockId":7031814253640,"date":"2026-07-06T16:00:00.000Z","netValue":1.0202373463883057},{"date":"2026-07-05T16:00:00.000Z","stockId":7031814253640,"netValue":1.0201617102792913},{"date":"2026-07-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0199349701682343},{"stockId":7031814253640,"date":"2026-07-01T16:00:00.000Z","netValue":1.0199600801016029},{"date":"2026-06-30T16:00:00.000Z","stockId":7031814253640,"netValue":1.020187844905694},{"date":"2026-06-29T16:00:00.000Z","stockId":7031814253640,"netValue":1.0202131413430728},{"stockId":7031814253640,"date":"2026-06-28T16:00:00.000Z","netValue":1.0200608654437335},{"date":"2026-06-25T16:00:00.000Z","stockId":7031814253640,"netValue":1.019729727402372},{"date":"2026-06-24T16:00:00.000Z","stockId":7031814253640,"netValue":1.01955655293385},{"stockId":7031814253640,"date":"2026-06-23T16:00:00.000Z","netValue":1.0194019128141132},{"stockId":7031814253640,"date":"2026-06-22T16:00:00.000Z","netValue":1.0194009430927107},{"date":"2026-06-21T16:00:00.000Z","stockId":7031814253640,"netValue":1.0195475312532716},{"stockId":7031814253640,"date":"2026-06-17T16:00:00.000Z","netValue":1.0189922927729065},{"stockId":7031814253640,"date":"2026-06-16T16:00:00.000Z","netValue":1.0185122065170236},{"stockId":7031814253640,"date":"2026-06-15T16:00:00.000Z","netValue":1.0182609017928044},{"date":"2026-06-14T16:00:00.000Z","stockId":7031814253640,"netValue":1.0180964635188958},{"date":"2026-06-11T16:00:00.000Z","stockId":7031814253640,"netValue":1.0181109296782926},{"date":"2026-06-10T16:00:00.000Z","stockId":7031814253640,"netValue":1.0187787518957305},{"date":"2026-06-09T16:00:00.000Z","stockId":7031814253640,"netValue":1.0194669218684071},{"date":"2026-06-08T16:00:00.000Z","stockId":7031814253640,"netValue":1.019812331074886},{"stockId":7031814253640,"date":"2026-06-07T16:00:00.000Z","netValue":1.020118094393012},{"stockId":7031814253640,"date":"2026-06-04T16:00:00.000Z","netValue":1.0200535318930763},{"date":"2026-06-03T16:00:00.000Z","stockId":7031814253640,"netValue":1.0196565462983074},{"date":"2026-06-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0194148359704724},{"stockId":7031814253640,"date":"2026-06-01T16:00:00.000Z","netValue":1.0189619478362892},{"stockId":7031814253640,"date":"2026-05-31T16:00:00.000Z","netValue":1.0186371002380536},{"stockId":7031814253640,"date":"2026-05-28T16:00:00.000Z","netValue":1.0181300394826687},{"stockId":7031814253640,"date":"2026-05-27T16:00:00.000Z","netValue":1.0178037436117089},{"stockId":7031814253640,"date":"2026-05-26T16:00:00.000Z","netValue":1.0173352435474787},{"stockId":7031814253640,"date":"2026-05-25T16:00:00.000Z","netValue":1.0170066325440172},{"date":"2026-05-24T16:00:00.000Z","stockId":7031814253640,"netValue":1.0167628261892638},{"stockId":7031814253640,"date":"2026-05-21T16:00:00.000Z","netValue":1.0164440764100642},{"stockId":7031814253640,"date":"2026-05-20T16:00:00.000Z","netValue":1.0163083894158238},{"stockId":7031814253640,"date":"2026-05-19T16:00:00.000Z","netValue":1.01615051808262},{"date":"2026-05-18T16:00:00.000Z","stockId":7031814253640,"netValue":1.0159123994257706},{"stockId":7031814253640,"date":"2026-05-17T16:00:00.000Z","netValue":1.0156923106475735},{"stockId":7031814253640,"date":"2026-05-14T16:00:00.000Z","netValue":1.015482437338087},{"date":"2026-05-13T16:00:00.000Z","stockId":7031814253640,"netValue":1.0152998033524172},{"date":"2026-05-12T16:00:00.000Z","stockId":7031814253640,"netValue":1.0150839708873678},{"stockId":7031814253640,"date":"2026-05-11T16:00:00.000Z","netValue":1.014890104251837},{"stockId":7031814253640,"date":"2026-05-10T16:00:00.000Z","netValue":1.0147349982139382},{"date":"2026-05-07T16:00:00.000Z","stockId":7031814253640,"netValue":1.0145050389399979},{"stockId":7031814253640,"date":"2026-05-06T16:00:00.000Z","netValue":1.014405657514701},{"date":"2026-05-05T16:00:00.000Z","stockId":7031814253640,"netValue":1.01452164287331},{"date":"2026-04-29T16:00:00.000Z","stockId":7031814253640,"netValue":1.0143800008507602},{"stockId":7031814253640,"date":"2026-04-28T16:00:00.000Z","netValue":1.0142245214497592},{"stockId":7031814253640,"date":"2026-04-27T16:00:00.000Z","netValue":1.0142131472748757},{"stockId":7031814253640,"date":"2026-04-26T16:00:00.000Z","netValue":1.014337235175456},{"stockId":7031814253640,"date":"2026-04-23T16:00:00.000Z","netValue":1.0143487888313325},{"stockId":7031814253640,"date":"2026-04-22T16:00:00.000Z","netValue":1.0143816775810084},{"stockId":7031814253640,"date":"2026-04-21T16:00:00.000Z","netValue":1.0142788520683346},{"stockId":7031814253640,"date":"2026-04-20T16:00:00.000Z","netValue":1.014009519506837},{"date":"2026-04-19T16:00:00.000Z","stockId":7031814253640,"netValue":1.0138665712496135},{"stockId":7031814253640,"date":"2026-04-16T16:00:00.000Z","netValue":1.0135235320434075},{"date":"2026-04-15T16:00:00.000Z","stockId":7031814253640,"netValue":1.0134263971778155},{"stockId":7031814253640,"date":"2026-04-14T16:00:00.000Z","netValue":1.0132646309513085},{"date":"2026-04-13T16:00:00.000Z","stockId":7031814253640,"netValue":1.0131540292023467},{"date":"2026-04-12T16:00:00.000Z","stockId":7031814253640,"netValue":1.0130403059543573},{"date":"2026-04-09T16:00:00.000Z","stockId":7031814253640,"netValue":1.0128162869223902},{"stockId":7031814253640,"date":"2026-04-08T16:00:00.000Z","netValue":1.0126721633292732},{"date":"2026-04-07T16:00:00.000Z","stockId":7031814253640,"netValue":1.0123960703018688},{"stockId":7031814253640,"date":"2026-04-06T16:00:00.000Z","netValue":1.0121789708069253},{"date":"2026-04-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0117008789155826},{"date":"2026-04-01T16:00:00.000Z","stockId":7031814253640,"netValue":1.011364975607703},{"date":"2026-03-31T16:00:00.000Z","stockId":7031814253640,"netValue":1.0112683434252228},{"date":"2026-03-30T16:00:00.000Z","stockId":7031814253640,"netValue":1.0111416343578725},{"stockId":7031814253640,"date":"2026-03-29T16:00:00.000Z","netValue":1.0107883283420047},{"date":"2026-03-26T16:00:00.000Z","stockId":7031814253640,"netValue":1.0102726751547022},{"date":"2026-03-25T16:00:00.000Z","stockId":7031814253640,"netValue":1.0100150544289186},{"stockId":7031814253640,"date":"2026-03-24T16:00:00.000Z","netValue":1.0097931821996748},{"stockId":7031814253640,"date":"2026-03-23T16:00:00.000Z","netValue":1.0096255866663344},{"stockId":7031814253640,"date":"2026-03-22T16:00:00.000Z","netValue":1.0097009962884702},{"date":"2026-03-19T16:00:00.000Z","stockId":7031814253640,"netValue":1.0096169336980372},{"stockId":7031814253640,"date":"2026-03-18T16:00:00.000Z","netValue":1.009456142238541},{"date":"2026-03-17T16:00:00.000Z","stockId":7031814253640,"netValue":1.0092077510912791},{"date":"2026-03-16T16:00:00.000Z","stockId":7031814253640,"netValue":1.009031660632826},{"stockId":7031814253640,"date":"2026-03-15T16:00:00.000Z","netValue":1.0089407146332716},{"stockId":7031814253640,"date":"2026-03-12T16:00:00.000Z","netValue":1.0088799009162295},{"date":"2026-03-11T16:00:00.000Z","stockId":7031814253640,"netValue":1.0087611746815999},{"date":"2026-03-10T16:00:00.000Z","stockId":7031814253640,"netValue":1.008787847253199},{"stockId":7031814253640,"date":"2026-03-09T16:00:00.000Z","netValue":1.0086778110288819},{"stockId":7031814253640,"date":"2026-03-08T16:00:00.000Z","netValue":1.008748686066704},{"date":"2026-03-05T16:00:00.000Z","stockId":7031814253640,"netValue":1.0088852210968466},{"stockId":7031814253640,"date":"2026-03-04T16:00:00.000Z","netValue":1.0086176532711542},{"stockId":7031814253640,"date":"2026-03-03T16:00:00.000Z","netValue":1.0084093084913326},{"date":"2026-03-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0081338313455683},{"date":"2026-03-01T16:00:00.000Z","stockId":7031814253640,"netValue":1.0080437837207576},{"date":"2026-02-26T16:00:00.000Z","stockId":7031814253640,"netValue":1.0077619952842876},{"date":"2026-02-25T16:00:00.000Z","stockId":7031814253640,"netValue":1.0078783375033677},{"date":"2026-02-24T16:00:00.000Z","stockId":7031814253640,"netValue":1.008086720394627},{"date":"2026-02-23T16:00:00.000Z","stockId":7031814253640,"netValue":1.0081194862979335},{"stockId":7031814253640,"date":"2026-02-12T16:00:00.000Z","netValue":1.0075307979278016},{"date":"2026-02-11T16:00:00.000Z","stockId":7031814253640,"netValue":1.0073210687883363},{"stockId":7031814253640,"date":"2026-02-10T16:00:00.000Z","netValue":1.0069811439918057},{"stockId":7031814253640,"date":"2026-02-09T16:00:00.000Z","netValue":1.006734586783901},{"stockId":7031814253640,"date":"2026-02-08T16:00:00.000Z","netValue":1.0064801797104663},{"date":"2026-02-05T16:00:00.000Z","stockId":7031814253640,"netValue":1.0061210804698308},{"date":"2026-02-04T16:00:00.000Z","stockId":7031814253640,"netValue":1.0059314353000608},{"date":"2026-02-03T16:00:00.000Z","stockId":7031814253640,"netValue":1.0059681522477406},{"date":"2026-02-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0060582486150942},{"date":"2026-02-01T16:00:00.000Z","stockId":7031814253640,"netValue":1.0060441737775887},{"date":"2026-01-29T16:00:00.000Z","stockId":7031814253640,"netValue":1.005967403961168},{"stockId":7031814253640,"date":"2026-01-28T16:00:00.000Z","netValue":1.0059160792872746},{"stockId":7031814253640,"date":"2026-01-27T16:00:00.000Z","netValue":1.0058954425174051},{"stockId":7031814253640,"date":"2026-01-26T16:00:00.000Z","netValue":1.0058304830809601},{"stockId":7031814253640,"date":"2026-01-25T16:00:00.000Z","netValue":1.0057639248315013},{"stockId":7031814253640,"date":"2026-01-22T16:00:00.000Z","netValue":1.0055394230679995},{"date":"2026-01-21T16:00:00.000Z","stockId":7031814253640,"netValue":1.0053725556300819},{"date":"2026-01-20T16:00:00.000Z","stockId":7031814253640,"netValue":1.005119678929437},{"date":"2026-01-19T16:00:00.000Z","stockId":7031814253640,"netValue":1.0048580848245892},{"stockId":7031814253640,"date":"2026-01-18T16:00:00.000Z","netValue":1.004670314531346},{"stockId":7031814253640,"date":"2026-01-15T16:00:00.000Z","netValue":1.004421819130882},{"date":"2026-01-14T16:00:00.000Z","stockId":7031814253640,"netValue":1.0042578193505656},{"stockId":7031814253640,"date":"2026-01-13T16:00:00.000Z","netValue":1.004117802212286},{"date":"2026-01-12T16:00:00.000Z","stockId":7031814253640,"netValue":1.0040570483019935},{"date":"2026-01-11T16:00:00.000Z","stockId":7031814253640,"netValue":1.0039233615736016},{"stockId":7031814253640,"date":"2026-01-08T16:00:00.000Z","netValue":1.003777930784073},{"date":"2026-01-07T16:00:00.000Z","stockId":7031814253640,"netValue":1.0037604781008755},{"date":"2026-01-06T16:00:00.000Z","stockId":7031814253640,"netValue":1.003737075654801},{"date":"2026-01-05T16:00:00.000Z","stockId":7031814253640,"netValue":1.004025913064098},{"date":"2026-01-04T16:00:00.000Z","stockId":7031814253640,"netValue":1.0042737453070827},{"date":"2025-12-30T16:00:00.000Z","stockId":7031814253640,"netValue":1.003978047088227},{"date":"2025-12-29T16:00:00.000Z","stockId":7031814253640,"netValue":1.0038534403530825},{"date":"2025-12-28T16:00:00.000Z","stockId":7031814253640,"netValue":1.003804858819466},{"date":"2025-12-25T16:00:00.000Z","stockId":7031814253640,"netValue":1.0038627143665726},{"date":"2025-12-24T16:00:00.000Z","stockId":7031814253640,"netValue":1.0036119836221447},{"date":"2025-12-23T16:00:00.000Z","stockId":7031814253640,"netValue":1.0034876835992512},{"date":"2025-12-22T16:00:00.000Z","stockId":7031814253640,"netValue":1.0029899529239332},{"date":"2025-12-21T16:00:00.000Z","stockId":7031814253640,"netValue":1.0027342586653865},{"date":"2025-12-18T16:00:00.000Z","stockId":7031814253640,"netValue":1.0022794663056527},{"date":"2025-12-17T16:00:00.000Z","stockId":7031814253640,"netValue":1.00176986706327},{"date":"2025-12-16T16:00:00.000Z","stockId":7031814253640,"netValue":1.0014344232992292},{"date":"2025-12-15T16:00:00.000Z","stockId":7031814253640,"netValue":1.0011452031726042},{"date":"2025-12-14T16:00:00.000Z","stockId":7031814253640,"netValue":1.0014407226506454},{"date":"2025-12-11T16:00:00.000Z","stockId":7031814253640,"netValue":1.0016349632928963},{"date":"2025-12-10T16:00:00.000Z","stockId":7031814253640,"netValue":1.001464643791736},{"date":"2025-12-09T16:00:00.000Z","stockId":7031814253640,"netValue":1.001047221760807},{"date":"2025-12-08T16:00:00.000Z","stockId":7031814253640,"netValue":1.0009006130353462},{"date":"2025-12-07T16:00:00.000Z","stockId":7031814253640,"netValue":1.000935748444923},{"date":"2025-12-04T16:00:00.000Z","stockId":7031814253640,"netValue":1.0010489689676576},{"date":"2025-12-03T16:00:00.000Z","stockId":7031814253640,"netValue":1.0015162098249206},{"date":"2025-12-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.002213411843308},{"date":"2025-12-01T16:00:00.000Z","stockId":7031814253640,"netValue":1.002260322218783},{"date":"2025-11-30T16:00:00.000Z","stockId":7031814253640,"netValue":1.002277132551577},{"date":"2025-11-27T16:00:00.000Z","stockId":7031814253640,"netValue":1.0021245610201979},{"date":"2025-11-26T16:00:00.000Z","stockId":7031814253640,"netValue":1.0021655952948412},{"date":"2025-11-25T16:00:00.000Z","stockId":7031814253640,"netValue":1.0028206904656098},{"date":"2025-11-24T16:00:00.000Z","stockId":7031814253640,"netValue":1.00336029685164},{"date":"2025-11-23T16:00:00.000Z","stockId":7031814253640,"netValue":1.003699294482916},{"date":"2025-11-20T16:00:00.000Z","stockId":7031814253640,"netValue":1.0038395403070335},{"date":"2025-11-19T16:00:00.000Z","stockId":7031814253640,"netValue":1.0039890500673125},{"date":"2025-11-18T16:00:00.000Z","stockId":7031814253640,"netValue":1.0040898814740526},{"date":"2025-11-17T16:00:00.000Z","stockId":7031814253640,"netValue":1.0040791186684739},{"date":"2025-11-16T16:00:00.000Z","stockId":7031814253640,"netValue":1.0039625585225096},{"date":"2025-11-13T16:00:00.000Z","stockId":7031814253640,"netValue":1.003762184866443},{"date":"2025-11-12T16:00:00.000Z","stockId":7031814253640,"netValue":1.0036934814653078},{"date":"2025-11-11T16:00:00.000Z","stockId":7031814253640,"netValue":1.003782326549357},{"date":"2025-11-10T16:00:00.000Z","stockId":7031814253640,"netValue":1.0037387452386772},{"date":"2025-11-09T16:00:00.000Z","stockId":7031814253640,"netValue":1.0038007619903606},{"date":"2025-11-06T16:00:00.000Z","stockId":7031814253640,"netValue":1.0039761635558704},{"date":"2025-11-05T16:00:00.000Z","stockId":7031814253640,"netValue":1.0041996966237337},{"date":"2025-11-04T16:00:00.000Z","stockId":7031814253640,"netValue":1.004385953291998},{"date":"2025-11-03T16:00:00.000Z","stockId":7031814253640,"netValue":1.0040231583208947},{"date":"2025-11-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0039428824026135},{"date":"2025-10-30T16:00:00.000Z","stockId":7031814253640,"netValue":1.0035811377605668},{"date":"2025-10-29T16:00:00.000Z","stockId":7031814253640,"netValue":1.0028879253998206},{"date":"2025-10-28T16:00:00.000Z","stockId":7031814253640,"netValue":1.0022243677547467},{"date":"2025-10-27T16:00:00.000Z","stockId":7031814253640,"netValue":1.0017781339588891},{"date":"2025-10-26T16:00:00.000Z","stockId":7031814253640,"netValue":1.0008667705939358},{"date":"2025-10-23T16:00:00.000Z","stockId":7031814253640,"netValue":1.0005372207124952},{"date":"2025-10-22T16:00:00.000Z","stockId":7031814253640,"netValue":1.0003478944657709},{"date":"2025-10-21T16:00:00.000Z","stockId":7031814253640,"netValue":0.999870255864253},{"date":"2025-10-20T16:00:00.000Z","stockId":7031814253640,"netValue":0.9994470029074469},{"date":"2025-10-19T16:00:00.000Z","stockId":7031814253640,"netValue":0.9993356087836647},{"date":"2025-10-16T16:00:00.000Z","stockId":7031814253640,"netValue":0.999148346430962},{"date":"2025-10-15T16:00:00.000Z","stockId":7031814253640,"netValue":0.9984779553748305},{"date":"2025-10-14T16:00:00.000Z","stockId":7031814253640,"netValue":0.9982383564927346},{"date":"2025-10-13T16:00:00.000Z","stockId":7031814253640,"netValue":0.9983956768538538},{"date":"2025-10-12T16:00:00.000Z","stockId":7031814253640,"netValue":0.9986039226737522},{"date":"2025-10-09T16:00:00.000Z","stockId":7031814253640,"netValue":0.9978825670645084},{"date":"2025-10-08T16:00:00.000Z","stockId":7031814253640,"netValue":0.997399384817725},{"date":"2025-09-29T16:00:00.000Z","stockId":7031814253640,"netValue":0.9966409721929603},{"date":"2025-09-28T16:00:00.000Z","stockId":7031814253640,"netValue":0.996475736593843},{"date":"2025-09-25T16:00:00.000Z","stockId":7031814253640,"netValue":0.9962822972267922},{"date":"2025-09-24T16:00:00.000Z","stockId":7031814253640,"netValue":0.9964273319307962},{"date":"2025-09-23T16:00:00.000Z","stockId":7031814253640,"netValue":0.9975855045427542},{"date":"2025-09-22T16:00:00.000Z","stockId":7031814253640,"netValue":0.9981681436714254},{"date":"2025-09-21T16:00:00.000Z","stockId":7031814253640,"netValue":0.9988782937987775},{"date":"2025-09-18T16:00:00.000Z","stockId":7031814253640,"netValue":0.9990549292006804},{"date":"2025-09-17T16:00:00.000Z","stockId":7031814253640,"netValue":0.9993359870368613},{"date":"2025-09-16T16:00:00.000Z","stockId":7031814253640,"netValue":0.9993555262483247},{"date":"2025-09-15T16:00:00.000Z","stockId":7031814253640,"netValue":0.9991663255039592},{"date":"2025-09-14T16:00:00.000Z","stockId":7031814253640,"netValue":0.9993398289243989},{"date":"2025-09-11T16:00:00.000Z","stockId":7031814253640,"netValue":0.9990031048558736},{"date":"2025-09-10T16:00:00.000Z","stockId":7031814253640,"netValue":0.9992961401581131},{"date":"2025-09-09T16:00:00.000Z","stockId":7031814253640,"netValue":0.9997823488851493},{"date":"2025-09-08T16:00:00.000Z","stockId":7031814253640,"netValue":1.0002949180132543},{"date":"2025-09-07T16:00:00.000Z","stockId":7031814253640,"netValue":1.0005413764673652},{"date":"2025-09-04T16:00:00.000Z","stockId":7031814253640,"netValue":1.0009431861039517},{"date":"2025-09-03T16:00:00.000Z","stockId":7031814253640,"netValue":1.001005131115567},{"date":"2025-09-02T16:00:00.000Z","stockId":7031814253640,"netValue":1.0005784046055572},{"date":"2025-09-01T16:00:00.000Z","stockId":7031814253640,"netValue":1.0003718149176777},{"date":"2025-08-31T16:00:00.000Z","stockId":7031814253640,"netValue":1.0001873468776774},{"date":"2025-08-28T16:00:00.000Z","stockId":7031814253640,"netValue":1.0001043027544445},{"date":"2025-08-27T16:00:00.000Z","stockId":7031814253640,"netValue":1.0001229626660213},{"date":"2025-08-26T16:00:00.000Z","stockId":7031814253640,"netValue":1.0003907193152133},{"date":"2025-08-25T16:00:00.000Z","stockId":7031814253640,"netValue":1},{"date":"2025-08-24T16:00:00.000Z","stockId":7031814253640,"netValue":1}]}