window.pageData = {"manager":{"_id":7032612241090,"name":"陈政龙","gender":"m","educationCode":"001002","resume":"陈政龙：男，新加坡南洋理工大学金融硕士，CFA、FRM持证人，中国国籍。2013年6月至2016年4月，于中国平安人寿保险股份有限公司从事投资风险管理工作。2016年4月以来，先后于生命保险资产管理有限公司、平安证券股份有限公司从事信用研究工作。2022年12月加入富荣基金，历任富荣基金管理有限公司信评研究员，现任富荣基金管理有限公司基金经理。","tickerId":32612241090,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020022","exchange":"fm","cnInfoCode":"j101020022","followedNum":0,"currency":"CNY","workingDate":"2024-12-09T16:00:00.000Z","fundCompanyId":4000051130000,"fundManagerSecondLevel":"hybrid","pinyin":"czl","fundCompany":{"_id":4000051130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032612241090,"type":"fmp","fm_p_r_d":"2026-06-07T16:00:00.000Z","fm_cagr_p_r_fs":0.002701186245919862,"fm_cagr_p_r_fs_m":0.07756643331702984,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.8402266288951842,"fm_p_r_fys_m":0.045368026136067496,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.761817065684469,"fm_p_r_m1":-0.02868752588057144,"fm_p_r_m1_m":-0.020468295433671124,"fm_p_r_m1_r_c":1721,"fm_p_r_m1_rp":0.5447674418604651,"fm_p_r_m3":-0.024894915841177423,"fm_p_r_m3_m":0.0043149641245243675,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.6454869358669834,"fm_p_r_m6":-0.014244211525203054,"fm_p_r_m6_m":0.0606796439137407,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.7808219178082192,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8497109826589595,"fm_p_r_y1_m":0.2647637456045544,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.911096256684492,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7208092485549132,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6890173410404624,"fm_p_r_y1":-0.008472663482722576,"fm_p_r_fys":-0.015731706064935347},"fmi":{"stockId":7032612241090,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":48246617.875999995,"fm_b_as":0,"fm_e_as":0,"fm_h_as":48246617.875999995,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":48246617.875999995,"fm_q_as":0,"fm_r_f_cagr":0.0162,"fm_r_fd":3000000006109,"fm_r_ftp":0.0242,"fm_d":{"3000000006109":"基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000006110,"stockCode":"006110","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6110,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合C","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:57.855Z","inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"frjzjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000006110,"type":"f_as","f_tas":38647391.971999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006109,"stockCode":"006109","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-06-24T16:00:00.000Z","setUpScale":20049500,"market":"a","tickerId":6109,"custody":"中国光大银行股份有限公司","name":"富荣价值精选灵活配置混合型发起式证券投资基金","shortName":"富荣价值精选混合(006109)","fundSecondLevel":"hybrid","__csrcFundId":5498,"fundStatus":"normal","lastUpdated":"2026-04-30T20:00:34.336Z","masterFundFlag":1,"inceptionDate":"2018-08-09T16:00:00.000Z","fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣价值精选混合","pinyin":"frjzjxlhpzhhxfqszqtzjj","hotMetrics":{"stockId":3000000006109,"type":"f_as","f_tas":9599225.904000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-04T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-03T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-02T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-01T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-31T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-28T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-25T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-24T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-20T16:00:00.000Z","value":-0.0366,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-19T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-18T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-17T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-14T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-13T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-12T16:00:00.000Z","value":-0.0257,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-11T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-06T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-05-05T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-29T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-28T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-27T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-26T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-23T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-22T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-21T16:00:00.000Z","value":-0.0408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-20T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-19T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-16T16:00:00.000Z","value":-0.0483,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-15T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-14T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-13T16:00:00.000Z","value":-0.056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-12T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-09T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-08T16:00:00.000Z","value":-0.0658,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-04-07T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-04-06T16:00:00.000Z","value":-0.0655,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2026-04-02T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-04-01T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-31T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-30T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2026-03-29T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-26T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2026-03-25T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-24T16:00:00.000Z","value":-0.054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-23T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-22T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-19T16:00:00.000Z","value":-0.046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-18T16:00:00.000Z","value":-0.0508,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-17T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-16T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-15T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-12T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-11T16:00:00.000Z","value":-0.034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-10T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-09T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-08T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-03-05T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-04T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-03T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-03-02T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-03-01T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-26T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-25T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-24T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-23T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-12T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-11T16:00:00.000Z","value":-0.02,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-10T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-09T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-08T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-04T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-03T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-02T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-02-01T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2026-01-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2026-01-28T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-27T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-26T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-19T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-06T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-05T16:00:00.000Z","value":-0.0213,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-01-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-30T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-29T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-28T16:00:00.000Z","value":-0.029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-24T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-23T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-18T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-17T16:00:00.000Z","value":-0.031,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-16T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-15T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-12-14T16:00:00.000Z","value":-0.032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-12-11T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-10T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-09T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-08T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-07T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-04T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-12-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-12-01T16:00:00.000Z","value":-0.0304,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-30T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-27T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-26T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-24T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-20T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-19T16:00:00.000Z","value":-0.0257,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-18T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-16T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-12T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-10T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-06T16:00:00.000Z","value":-0.0226,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-05T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-04T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-11-02T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-30T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-29T16:00:00.000Z","value":-0.0242,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-27T16:00:00.000Z","value":-0.0237,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-23T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-22T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-21T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-20T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-19T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-16T16:00:00.000Z","value":-0.0284,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-13T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-12T16:00:00.000Z","value":-0.027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-09T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-10-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-29T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-25T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-24T16:00:00.000Z","value":-0.0268,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-22T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-21T16:00:00.000Z","value":-0.03,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-17T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-16T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-14T16:00:00.000Z","value":-0.0259,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-11T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-10T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-09T16:00:00.000Z","value":-0.0285,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-09-08T16:00:00.000Z","value":-0.0254,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-09-07T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-03T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2025-09-01T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-31T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-26T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-11T16:00:00.000Z","value":-0.009,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-31T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-16T16:00:00.000Z","value":-0.003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-06-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-05-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-05-22T16:00:00.000Z","value":-0.005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-20T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-15T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-09T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-02T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-04-01T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-31T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-03-27T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-25T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-20T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0040399526663064},{"stockId":7032612241090,"date":"2026-06-04T16:00:00.000Z","netValue":1.0191159969009038},{"date":"2026-06-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0397923324672906},{"date":"2026-06-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0385654655521819},{"date":"2026-06-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.036609694567626},{"stockId":7032612241090,"date":"2026-05-31T16:00:00.000Z","netValue":1.0392943696216286},{"date":"2026-05-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0364148337419339},{"stockId":7032612241090,"date":"2026-05-27T16:00:00.000Z","netValue":1.0560952436169968},{"stockId":7032612241090,"date":"2026-05-26T16:00:00.000Z","netValue":1.0451256021772029},{"date":"2026-05-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0565571260645665},{"date":"2026-05-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0619264761725713},{"stockId":7032612241090,"date":"2026-05-21T16:00:00.000Z","netValue":1.0407521777605224},{"date":"2026-05-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0317383073052837},{"stockId":7032612241090,"date":"2026-05-19T16:00:00.000Z","netValue":1.043898735262094},{"stockId":7032612241090,"date":"2026-05-18T16:00:00.000Z","netValue":1.0356137688763023},{"date":"2026-05-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0256761335259248},{"stockId":7032612241090,"date":"2026-05-14T16:00:00.000Z","netValue":1.0256400531278322},{"date":"2026-05-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.034155960737409},{"stockId":7032612241090,"date":"2026-05-12T16:00:00.000Z","netValue":1.0434007724164323},{"stockId":7032612241090,"date":"2026-05-11T16:00:00.000Z","netValue":1.0380314223084275},{"date":"2026-05-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0419429642775389},{"date":"2026-05-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0336940782898396},{"stockId":7032612241090,"date":"2026-05-06T16:00:00.000Z","netValue":1.0343869019611938},{"stockId":7032612241090,"date":"2026-05-05T16:00:00.000Z","netValue":1.0329651742203927},{"stockId":7032612241090,"date":"2026-04-29T16:00:00.000Z","netValue":1.0273288024905107},{"date":"2026-04-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0214975699349365},{"date":"2026-04-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.0190799165028115},{"date":"2026-04-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0219955327805985},{"stockId":7032612241090,"date":"2026-04-23T16:00:00.000Z","netValue":1.0207686658654898},{"stockId":7032612241090,"date":"2026-04-22T16:00:00.000Z","netValue":1.023684282143277},{"date":"2026-04-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.0272927220924182},{"date":"2026-04-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.021959452382506},{"stockId":7032612241090,"date":"2026-04-19T16:00:00.000Z","netValue":1.020732585467397},{"date":"2026-04-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0192747773285036},{"stockId":7032612241090,"date":"2026-04-15T16:00:00.000Z","netValue":1.0156302569812696},{"stockId":7032612241090,"date":"2026-04-14T16:00:00.000Z","netValue":1.0090340399581563},{"date":"2026-04-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0109898109427118},{"stockId":7032612241090,"date":"2026-04-12T16:00:00.000Z","netValue":1.0051585783871377},{"stockId":7032612241090,"date":"2026-04-09T16:00:00.000Z","netValue":1.0032388878006748},{"stockId":7032612241090,"date":"2026-04-08T16:00:00.000Z","netValue":1.0005177416140285},{"stockId":7032612241090,"date":"2026-04-07T16:00:00.000Z","netValue":1.0014774715409955},{"stockId":7032612241090,"date":"2026-04-06T16:00:00.000Z","netValue":1.0007849703915994},{"stockId":7032612241090,"date":"2026-04-02T16:00:00.000Z","netValue":1.0010158041080648},{"date":"2026-04-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0014774715409955},{"stockId":7032612241090,"date":"2026-03-31T16:00:00.000Z","netValue":1.001513866602101},{"date":"2026-03-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.001015804108065},{"date":"2026-03-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.0014774715409955},{"date":"2026-03-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0014774715409955},{"date":"2026-03-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0068469737920764},{"stockId":7032612241090,"date":"2026-03-24T16:00:00.000Z","netValue":1.0131398109090193},{"date":"2026-03-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0092644961400463},{"date":"2026-03-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0060816825204697},{"stockId":7032612241090,"date":"2026-03-19T16:00:00.000Z","netValue":1.0216557317185717},{"date":"2026-03-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0165534582450615},{"date":"2026-03-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.025300212771079},{"date":"2026-03-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0163226245285963},{"date":"2026-03-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.0311313824550912},{"stockId":7032612241090,"date":"2026-03-12T16:00:00.000Z","netValue":1.0297099850951938},{"stockId":7032612241090,"date":"2026-03-11T16:00:00.000Z","netValue":1.0345450297911334},{"stockId":7032612241090,"date":"2026-03-10T16:00:00.000Z","netValue":1.034046967297097},{"stockId":7032612241090,"date":"2026-03-09T16:00:00.000Z","netValue":1.0311313824550912},{"stockId":7032612241090,"date":"2026-03-08T16:00:00.000Z","netValue":1.0262963377591516},{"date":"2026-03-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.029673590034088},{"date":"2026-03-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0289446938235867},{"stockId":7032612241090,"date":"2026-03-03T16:00:00.000Z","netValue":1.027450506341478},{"date":"2026-03-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0338161335806317},{"date":"2026-03-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0522693725596344},{"stockId":7032612241090,"date":"2026-02-26T16:00:00.000Z","netValue":1.0544560611911389},{"stockId":7032612241090,"date":"2026-02-25T16:00:00.000Z","netValue":1.0525002062760995},{"stockId":7032612241090,"date":"2026-02-24T16:00:00.000Z","netValue":1.0554521861792112},{"date":"2026-02-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.050313517644595},{"stockId":7032612241090,"date":"2026-02-12T16:00:00.000Z","netValue":1.04080147184697},{"stockId":7032612241090,"date":"2026-02-11T16:00:00.000Z","netValue":1.0495846214340934},{"stockId":7032612241090,"date":"2026-02-10T16:00:00.000Z","netValue":1.0444459528994774},{"date":"2026-02-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.0466690365920874},{"date":"2026-02-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.047397932802589},{"stockId":7032612241090,"date":"2026-02-05T16:00:00.000Z","netValue":1.0337433434584202},{"stockId":7032612241090,"date":"2026-02-04T16:00:00.000Z","netValue":1.0354683646569942},{"date":"2026-02-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0466326415309817},{"stockId":7032612241090,"date":"2026-02-02T16:00:00.000Z","netValue":1.0459037453204805},{"date":"2026-02-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0330144472479188},{"stockId":7032612241090,"date":"2026-01-29T16:00:00.000Z","netValue":1.05296187370903},{"stockId":7032612241090,"date":"2026-01-28T16:00:00.000Z","netValue":1.0673089642025944},{"stockId":7032612241090,"date":"2026-01-27T16:00:00.000Z","netValue":1.066580067992093},{"date":"2026-01-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0605180645916155},{"date":"2026-01-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0585258146154706},{"stockId":7032612241090,"date":"2026-01-22T16:00:00.000Z","netValue":1.0709534452551015},{"stockId":7032612241090,"date":"2026-01-21T16:00:00.000Z","netValue":1.0651222755710898},{"stockId":7032612241090,"date":"2026-01-20T16:00:00.000Z","netValue":1.0582585858378997},{"stockId":7032612241090,"date":"2026-01-19T16:00:00.000Z","netValue":1.0536543748584255},{"stockId":7032612241090,"date":"2026-01-18T16:00:00.000Z","netValue":1.059521939603543},{"stockId":7032612241090,"date":"2026-01-15T16:00:00.000Z","netValue":1.0546141047853923},{"stockId":7032612241090,"date":"2026-01-14T16:00:00.000Z","netValue":1.0502407275223837},{"stockId":7032612241090,"date":"2026-01-13T16:00:00.000Z","netValue":1.0492809975954165},{"date":"2026-01-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.048054038890879},{"date":"2026-01-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0534235411419601},{"stockId":7032612241090,"date":"2026-01-08T16:00:00.000Z","netValue":1.0456365165429091},{"date":"2026-01-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0366616022832411},{"date":"2026-01-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0305610366518652},{"date":"2026-01-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.0276049866981665},{"date":"2026-01-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0230028713749912},{"date":"2025-12-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.020087672083996},{"date":"2025-12-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.019817505034611},{"date":"2025-12-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0195473379852258},{"date":"2025-12-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0239201369217188},{"date":"2025-12-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0241903039711038},{"date":"2025-12-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0227327043256063},{"date":"2025-12-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0207756212440415},{"date":"2025-12-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.0192771709358404},{"date":"2025-12-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.019588188647929},{"date":"2025-12-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0173609385169793},{"date":"2025-12-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0169023057436155},{"date":"2025-12-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.0147159062753692},{"date":"2025-12-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0163619716448453},{"date":"2025-12-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0192771709358408},{"date":"2025-12-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0200059707585898},{"date":"2025-12-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.019047854549159},{"date":"2025-12-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0178195712903433},{"date":"2025-12-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0185483711130923},{"date":"2025-12-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0180897383397287},{"date":"2025-12-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.016861455080913},{"date":"2025-12-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0175902549036615},{"date":"2025-12-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0180488876770255},{"date":"2025-11-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.0190478545491595},{"date":"2025-11-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.0190478545491595},{"date":"2025-11-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0190070038864563},{"date":"2025-11-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0192771709358412},{"date":"2025-11-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.020964086968021},{"date":"2025-11-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0214227197413845},{"date":"2025-11-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.021463570404088},{"date":"2025-11-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.022921170049586},{"date":"2025-11-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0236499698723343},{"date":"2025-11-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0246080860817652},{"date":"2025-11-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.026335852776648},{"date":"2025-11-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.026065685727263},{"date":"2025-11-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.0277526017594423},{"date":"2025-11-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0255662022911958},{"date":"2025-11-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0270238019366935},{"date":"2025-11-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.0270238019366935},{"date":"2025-11-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0262541514512413},{"date":"2025-11-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.02656516916333},{"date":"2025-11-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0270238019366937},{"date":"2025-11-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0270238019366937},{"date":"2025-11-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0270238019366937},{"date":"2025-10-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.0265243185006265},{"date":"2025-10-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.024567235419062},{"date":"2025-10-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0252960352418108},{"date":"2025-10-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.025066718855129},{"date":"2025-10-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0255253516284928},{"date":"2025-10-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0228803193868825},{"date":"2025-10-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0204237528692506},{"date":"2025-10-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.0199242694331838},{"date":"2025-10-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0204237528692506},{"date":"2025-10-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0198834187704804},{"date":"2025-10-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0201535858198654},{"date":"2025-10-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.019924503291394},{"date":"2025-10-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0198834187704804},{"date":"2025-10-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0196952662514533},{"date":"2025-10-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.0216113316128044},{"date":"2025-10-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.02111177301201},{"date":"2025-10-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.028670050980215},{"date":"2025-09-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.0237566340140964},{"date":"2025-09-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.021070688491097},{"date":"2025-09-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0171974732474807},{"date":"2025-09-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0218405686527448},{"date":"2025-09-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.02111177301201},{"date":"2025-09-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0171974732474804},{"date":"2025-09-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.0184258274890101},{"date":"2025-09-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.017697031848275},{"date":"2025-09-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0213410100519504},{"date":"2025-09-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.025173140774653},{"date":"2025-09-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.0227575168125072},{"date":"2025-09-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0227575168125072},{"date":"2025-09-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0244443451339178},{"date":"2025-09-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0244854296548311},{"date":"2025-09-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.020071571289507},{"date":"2025-09-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0232570754133015},{"date":"2025-09-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.028088323337593},{"date":"2025-09-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0271302906569173},{"date":"2025-09-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0242151080939772},{"date":"2025-09-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.028088323337593},{"date":"2025-09-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.028358644898447},{"date":"2025-08-31T16:00:00.000Z","stockId":7032612241090,"netValue":1.0368338710264138},{"date":"2025-08-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0353762797449437},{"date":"2025-08-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.0349178056650628},{"date":"2025-08-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0346885686251222},{"date":"2025-08-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.04630821435597},{"date":"2025-08-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0499521925596456},{"date":"2025-08-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.040518933751003},{"date":"2025-08-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0341890100243274},{"date":"2025-08-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0349178056650628},{"date":"2025-08-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0354173642658573},{"date":"2025-08-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0373334296272085},{"date":"2025-08-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0329195712618846},{"date":"2025-08-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.028088323337593},{"date":"2025-08-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.0275887647367985},{"date":"2025-08-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0212588410101233},{"date":"2025-08-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0244032606130042},{"date":"2025-08-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.02827647585662},{"date":"2025-08-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0285467974174742},{"date":"2025-08-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.02827647585662},{"date":"2025-08-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.028088323337593},{"date":"2025-08-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0258197673735605},{"date":"2025-07-31T16:00:00.000Z","stockId":7032612241090,"netValue":1.0239447865331228},{"date":"2025-07-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.0256316148545335},{"date":"2025-07-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.029275593058209},{"date":"2025-07-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0305039472997386},{"date":"2025-07-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.02973406713809},{"date":"2025-07-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0287760344574144},{"date":"2025-07-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0282353913357065},{"date":"2025-07-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0263193259743553},{"date":"2025-07-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.0260900889344147},{"date":"2025-07-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0277769172558253},{"date":"2025-07-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.023404143411415},{"date":"2025-07-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0231338218505612},{"date":"2025-07-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.017803015325475},{"date":"2025-07-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0182614894053565},{"date":"2025-07-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0189902850460912},{"date":"2025-07-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.019219522086032},{"date":"2025-07-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.0236329434580491},{"date":"2025-07-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0221347046489724},{"date":"2025-07-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0212173205271433},{"date":"2025-07-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0219461209199263},{"date":"2025-07-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0207178661648175},{"date":"2025-07-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0175325562618176},{"date":"2025-07-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0173032102313604},{"date":"2025-06-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.0192195030778406},{"date":"2025-06-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.0170331018994918},{"date":"2025-06-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0156162634153374},{"date":"2025-06-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0182613566546004},{"date":"2025-06-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0179912483227318},{"date":"2025-06-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.014846700721143},{"date":"2025-06-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.014846700721143},{"date":"2025-06-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0136184459660342},{"date":"2025-06-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0118907368486003},{"date":"2025-06-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0121200828790573},{"date":"2025-06-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.012160845180469},{"date":"2025-06-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.0123901912109259},{"date":"2025-06-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.01093259042536},{"date":"2025-06-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.013888554297903},{"date":"2025-06-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0131189916037089},{"date":"2025-06-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.011661390818143},{"date":"2025-06-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0141179003283602},{"date":"2025-06-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.0126195372413829},{"date":"2025-06-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0143064840574063},{"date":"2025-06-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0108918281239487},{"date":"2025-06-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0072885884614453},{"date":"2025-05-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.0060195714049256},{"date":"2025-05-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0067483717977086},{"date":"2025-05-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.007018480129577},{"date":"2025-05-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0074771721904914},{"date":"2025-05-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0082467348846855},{"date":"2025-05-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.010163027731166},{"date":"2025-05-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.011849974547189},{"date":"2025-05-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0125787749399722},{"date":"2025-05-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0138070296950805},{"date":"2025-05-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0133483376341663},{"date":"2025-05-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.0135776836646233},{"date":"2025-05-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0130374670008866},{"date":"2025-05-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0147651761183207},{"date":"2025-05-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.0152238681792352},{"date":"2025-05-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0145358300878635},{"date":"2025-05-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0135776836646233},{"date":"2025-05-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0149945221487782},{"date":"2025-05-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0128081209704294},{"date":"2025-05-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.0135369213632122},{"date":"2025-04-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.0113097578834522},{"date":"2025-04-28T16:00:00.000Z","stockId":7032612241090,"netValue":1.0103516114602122},{"date":"2025-04-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.007395647587669},{"date":"2025-04-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0071663015572119},{"date":"2025-04-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.006437501164429},{"date":"2025-04-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0069369555267547},{"date":"2025-04-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.0064782634658402},{"date":"2025-04-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0059788091035144},{"date":"2025-04-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0047505543484057},{"date":"2025-04-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0042918622874912},{"date":"2025-04-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.0057087007716454},{"date":"2025-04-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0061673928325598},{"date":"2025-04-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.006208155133971},{"date":"2025-04-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0052092464093196},{"date":"2025-04-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.005708696378977},{"date":"2025-04-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0064375011644282},{"date":"2025-04-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0059381627340929},{"date":"2025-04-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0059381627340929},{"date":"2025-04-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.01058086352202},{"date":"2025-04-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0061676290892085},{"date":"2025-03-31T16:00:00.000Z","stockId":7032612241090,"netValue":1.0032524099474038},{"date":"2025-03-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.0027530715170683},{"date":"2025-03-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.0032524099474038},{"date":"2025-03-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0054792300238615},{"date":"2025-03-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0057086963789772},{"date":"2025-03-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.004939485873422},{"date":"2025-03-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0032120042272998},{"date":"2025-03-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.004939485873422},{"date":"2025-03-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.008853381875898},{"date":"2025-03-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0107699241570316},{"date":"2025-03-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.012227533727934},{"date":"2025-03-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0127268721582696},{"date":"2025-03-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0119980673728184},{"date":"2025-03-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.0093123145861294},{"date":"2025-03-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0083540434455625},{"date":"2025-03-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0088129761557938},{"date":"2025-03-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.010729518436928},{"date":"2025-03-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0112288568672632},{"date":"2025-03-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.0112288568672632},{"date":"2025-03-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0126864664381656},{"date":"2025-03-03T16:00:00.000Z","stockId":7032612241090,"netValue":1.0117281952975987},{"date":"2025-03-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0117281952975987},{"date":"2025-02-27T16:00:00.000Z","stockId":7032612241090,"netValue":1.01218712800783},{"date":"2025-02-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0134152712236166},{"date":"2025-02-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0144139480842878},{"date":"2025-02-24T16:00:00.000Z","stockId":7032612241090,"netValue":1.0134152712236166},{"date":"2025-02-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0133748655035129},{"date":"2025-02-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0138742039338482},{"date":"2025-02-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0121871280078296},{"date":"2025-02-18T16:00:00.000Z","stockId":7032612241090,"netValue":1.0106891127168236},{"date":"2025-02-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0090020367908052},{"date":"2025-02-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0114179175022748},{"date":"2025-02-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0128755270731773},{"date":"2025-02-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.0136447375787325},{"date":"2025-02-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0138742039338484},{"date":"2025-02-10T16:00:00.000Z","stockId":7032612241090,"netValue":1.0133748655035129},{"date":"2025-02-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.0133344597834089},{"date":"2025-02-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.0148324750744153},{"date":"2025-02-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.0136204791306755},{"date":"2025-02-04T16:00:00.000Z","stockId":7032612241090,"netValue":1.0119172559326104},{"date":"2025-01-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0099718522320744},{"date":"2025-01-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0092400042708165},{"date":"2025-01-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.008513462763403},{"date":"2025-01-21T16:00:00.000Z","stockId":7032612241090,"netValue":1.008755643265874},{"date":"2025-01-20T16:00:00.000Z","stockId":7032612241090,"netValue":1.0087556432658742},{"date":"2025-01-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0082686290340095},{"date":"2025-01-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0080264485315382},{"date":"2025-01-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.00826862903401},{"date":"2025-01-14T16:00:00.000Z","stockId":7032612241090,"netValue":1.0085134627634031},{"date":"2025-01-13T16:00:00.000Z","stockId":7032612241090,"netValue":1.0085108095364812},{"date":"2025-01-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.007778961575223},{"date":"2025-01-09T16:00:00.000Z","stockId":7032612241090,"netValue":1.0080237953046167},{"date":"2025-01-08T16:00:00.000Z","stockId":7032612241090,"netValue":1.0087556432658749},{"date":"2025-01-07T16:00:00.000Z","stockId":7032612241090,"netValue":1.0102140327345464},{"date":"2025-01-06T16:00:00.000Z","stockId":7032612241090,"netValue":1.010698393739489},{"date":"2025-01-05T16:00:00.000Z","stockId":7032612241090,"netValue":1.0121567832081608},{"date":"2025-01-02T16:00:00.000Z","stockId":7032612241090,"netValue":1.0104535600100957},{"date":"2025-01-01T16:00:00.000Z","stockId":7032612241090,"netValue":1.0104535600100957},{"date":"2024-12-30T16:00:00.000Z","stockId":7032612241090,"netValue":1.005833557874687},{"date":"2024-12-29T16:00:00.000Z","stockId":7032612241090,"netValue":1.003161612666737},{"date":"2024-12-26T16:00:00.000Z","stockId":7032612241090,"netValue":1.0031616126667369},{"date":"2024-12-25T16:00:00.000Z","stockId":7032612241090,"netValue":1.0017005699711432},{"date":"2024-12-24T16:00:00.000Z","stockId":7032612241090,"netValue":1},{"date":"2024-12-23T16:00:00.000Z","stockId":7032612241090,"netValue":1.0017032231980652},{"date":"2024-12-22T16:00:00.000Z","stockId":7032612241090,"netValue":1.0017032231980652},{"date":"2024-12-19T16:00:00.000Z","stockId":7032612241090,"netValue":1.0017005699711432},{"date":"2024-12-18T16:00:00.000Z","stockId":7032612241090,"netValue":0.9992708052656643},{"date":"2024-12-17T16:00:00.000Z","stockId":7032612241090,"netValue":1.0017032231980652},{"date":"2024-12-16T16:00:00.000Z","stockId":7032612241090,"netValue":1.0019454037005362},{"date":"2024-12-15T16:00:00.000Z","stockId":7032612241090,"netValue":1.002429764705479},{"date":"2024-12-12T16:00:00.000Z","stockId":7032612241090,"netValue":1.000729194734336},{"date":"2024-12-11T16:00:00.000Z","stockId":7032612241090,"netValue":1.0019504342380114},{"date":"2024-12-10T16:00:00.000Z","stockId":7032612241090,"netValue":1},{"date":"2024-12-09T16:00:00.000Z","stockId":7032612241090,"netValue":1}]}