window.pageData = {"startDate":"2024-06-07T17:40:22.828Z","endDate":"2026-06-07T17:40:22.828Z","manager":{"_id":7081025247410,"name":"贺嘉仪","gender":"f","educationCode":"001002","resume":"贺嘉仪：女，曾任上投摩根基金管理有限公司国际投资部绩效评估分析员等职。2016年12月入职万家基金管理有限公司，现任组合投资部基金经理、投顾业务组合经理，历任组合投资部研究员、基金经理助理、投资经理。","tickerId":81025247410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020019","exchange":"fm","cnInfoCode":"j101020019","followedNum":0,"currency":"CNY","workingDate":"2024-12-09T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"hjy","hotMetrics":{"fmp":{"stockId":7081025247410,"type":"fmp","fm_p_r_d":"2026-06-02T16:00:00.000Z","fm_cagr_p_r_fs":0.06291666561738274,"fm_cagr_p_r_fs_m":0.04376673002218068,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.3476190476190476,"fm_p_r_fys_m":0.03236902474009473,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.5372340425531915,"fm_p_r_m1":0.0017608853220438814,"fm_p_r_m1_m":0.0030964465227776294,"fm_p_r_m1_r_c":209,"fm_p_r_m1_rp":0.6057692307692307,"fm_p_r_m3":0.011306233786898545,"fm_p_r_m3_m":0.009785286827524331,"fm_p_r_m3_r_c":199,"fm_p_r_m3_rp":0.4696969696969697,"fm_p_r_m6":0.03503918071280854,"fm_p_r_m6_m":0.03852399923251448,"fm_p_r_m6_r_c":186,"fm_p_r_m6_rp":0.5567567567567567,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.6795580110497238,"fm_p_r_y1_m":0.1276932278056655,"fm_p_r_y1_r_c":160,"fm_p_r_y1_rp":0.660377358490566,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.5580110497237569,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.574585635359116,"fm_p_r_y1":0.09040867963193833,"fm_p_r_fys":0.029197613727524496},"fmi":{"stockId":7081025247410,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":3,"fm_as":2242358988.729,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":2242358988.729,"fm_q_as":0,"fm_r_f_cagr":0.0981,"fm_r_fd":3000000017246,"fm_r_ftp":0.1481,"fm_d":{"3000000013741":"现任组合投资部基金经理、投顾主理人；万家启源稳健三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。","3000000022560":"现任组合投资部基金经理、投顾主理人；万家启源稳健三个月持有期混合型发起式基金中基金（FOF）、万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000025052,"name":"万家启泰稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025052","tickerId":25052,"shortName":"万家启泰稳健三个月持有期混合（FOF）E","currency":"CNY","__csrcFundId":16312,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-17T00:23:52.991Z","inceptionDate":"2026-01-08T16:00:00.000Z","pinyin":"wjqtwjsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000025025,"__csrcFundId":16312,"stockCode":"025025","masterFundShortName":"万家启泰稳健三个月持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25025,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启泰稳健三个月持有期混合（FOF）(025025)","lastUpdated":"2026-05-01T04:31:54.331Z","name":"万家启泰稳健三个月持有期混合型基金中基金（FOF）","pinyin":"wjqtwjsgycyqhhxjjzjj(fof)","setUpAssetScale":1060136007.9,"setUpDate":"2026-01-06T16:00:00.000Z","setUpShares":1060136007.9,"inceptionDate":"2026-01-08T16:00:00.000Z","hotMetrics":{"stockId":3000000025025,"type":"f_as","f_tas":1062468306.2154,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025026,"name":"万家启泰稳健三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025026","tickerId":25026,"shortName":"万家启泰稳健三个月持有期混合（FOF）C","currency":"CNY","__csrcFundId":16312,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-17T00:23:52.944Z","inceptionDate":"2026-01-08T16:00:00.000Z","pinyin":"wjqtwjsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025026,"type":"f_as","f_tas":1040304426.1568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022562,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022562","tickerId":22562,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）E","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.967Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","hotMetrics":{}},{"_id":3000000022560,"__csrcFundId":14776,"stockCode":"022560","masterFundShortName":"万家启源稳健三个月持有期混合发起式（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22560,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"万家启源稳健三个月持有期混合发起式（FOF）(022560)","lastUpdated":"2026-05-01T03:34:04.025Z","name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":11827429.39,"setUpDate":"2025-03-17T16:00:00.000Z","setUpShares":11827429.39,"inceptionDate":"2025-03-20T16:00:00.000Z","hotMetrics":{"stockId":3000000022560,"type":"f_as","f_tas":60532799.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022561,"name":"万家启源稳健三个月持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022561","tickerId":22561,"shortName":"万家启源稳健三个月持有期混合发起式（FOF）C","currency":"CNY","__csrcFundId":14776,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-28T23:17:40.964Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"wjqywjsgycyqhhxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000022561,"type":"f_as","f_tas":44239812.7936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013741,"__csrcFundId":11004,"stockCode":"013741","shortName":"万家聚优稳健养老目标一年持有期混合（FOF）(013741)","masterFundShortName":"万家聚优稳健养老目标一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":13741,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:45:37.495Z","status":"normal","exchange":"jj","name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050190000,"followedNum":5,"inceptionDate":"2022-05-09T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-09T16:00:00.000Z","setUpAssetScale":345733285.94,"setUpShares":345733285.94,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000013741,"type":"f_as","f_tas":31737717.792000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017246,"name":"万家聚优稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017246","tickerId":17246,"shortName":"万家聚优稳健养老目标一年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":11004,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.442Z","inceptionDate":"2022-11-17T16:00:00.000Z","followedNum":7,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"wjjywjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017246,"type":"f_as","f_tas":3075926.5212,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0944072189350458},{"date":"2026-06-01T16:00:00.000Z","stockId":7081025247410,"netValue":1.094993210815698},{"date":"2026-05-31T16:00:00.000Z","stockId":7081025247410,"netValue":1.0930567037684986},{"stockId":7081025247410,"date":"2026-05-28T16:00:00.000Z","netValue":1.092241775618086},{"stockId":7081025247410,"date":"2026-05-27T16:00:00.000Z","netValue":1.0915934691966578},{"stockId":7081025247410,"date":"2026-05-26T16:00:00.000Z","netValue":1.09185241121979},{"stockId":7081025247410,"date":"2026-05-25T16:00:00.000Z","netValue":1.0929923527017156},{"stockId":7081025247410,"date":"2026-05-24T16:00:00.000Z","netValue":1.0919456213997463},{"date":"2026-05-21T16:00:00.000Z","stockId":7081025247410,"netValue":1.091421193682145},{"date":"2026-05-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0903769810296255},{"date":"2026-05-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.0912291152859301},{"date":"2026-05-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0910327424708273},{"date":"2026-05-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.090186619889188},{"stockId":7081025247410,"date":"2026-05-14T16:00:00.000Z","netValue":1.0912318014817015},{"date":"2026-05-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0942123322280457},{"date":"2026-05-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0959492711254772},{"stockId":7081025247410,"date":"2026-05-11T16:00:00.000Z","netValue":1.0942575775517607},{"stockId":7081025247410,"date":"2026-05-10T16:00:00.000Z","netValue":1.0948123755973809},{"date":"2026-05-07T16:00:00.000Z","stockId":7081025247410,"netValue":1.0932953456623944},{"stockId":7081025247410,"date":"2026-05-06T16:00:00.000Z","netValue":1.092643084157911},{"stockId":7081025247410,"date":"2026-05-05T16:00:00.000Z","netValue":1.0924834808091135},{"date":"2026-04-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0872863458891722},{"date":"2026-04-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.088509327032128},{"stockId":7081025247410,"date":"2026-04-22T16:00:00.000Z","netValue":1.0881098064418153},{"stockId":7081025247410,"date":"2026-04-21T16:00:00.000Z","netValue":1.0893352979500754},{"date":"2026-04-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.088119695247661},{"stockId":7081025247410,"date":"2026-04-19T16:00:00.000Z","netValue":1.0878737365310052},{"date":"2026-04-15T16:00:00.000Z","stockId":7081025247410,"netValue":1.087412002426971},{"date":"2026-04-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.0854471695044676},{"date":"2026-04-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0850970767467385},{"date":"2026-04-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0832931499880831},{"date":"2026-04-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.083197812974765},{"date":"2026-04-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.0824586282505058},{"stockId":7081025247410,"date":"2026-04-07T16:00:00.000Z","netValue":1.0831692713086358},{"stockId":7081025247410,"date":"2026-04-06T16:00:00.000Z","netValue":1.0785376235492754},{"date":"2026-03-31T16:00:00.000Z","stockId":7081025247410,"netValue":1.076456951685322},{"stockId":7081025247410,"date":"2026-03-30T16:00:00.000Z","netValue":1.0757705822620651},{"stockId":7081025247410,"date":"2026-03-29T16:00:00.000Z","netValue":1.0762048749113322},{"stockId":7081025247410,"date":"2026-03-26T16:00:00.000Z","netValue":1.0760999791211374},{"date":"2026-03-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.0763802614981823},{"stockId":7081025247410,"date":"2026-03-24T16:00:00.000Z","netValue":1.0768289891998677},{"stockId":7081025247410,"date":"2026-03-23T16:00:00.000Z","netValue":1.0762425319722526},{"stockId":7081025247410,"date":"2026-03-22T16:00:00.000Z","netValue":1.0755410802967156},{"stockId":7081025247410,"date":"2026-03-19T16:00:00.000Z","netValue":1.0768468391935402},{"date":"2026-03-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0815393238211306},{"date":"2026-03-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0823859821049677},{"date":"2026-03-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.0821381940698527},{"stockId":7081025247410,"date":"2026-03-15T16:00:00.000Z","netValue":1.082586783602054},{"date":"2026-03-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0827190284996027},{"date":"2026-03-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.082120339610334},{"date":"2026-03-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.082293396359815},{"date":"2026-03-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.082227177000116},{"stockId":7081025247410,"date":"2026-03-08T16:00:00.000Z","netValue":1.0817372974586112},{"date":"2026-03-05T16:00:00.000Z","stockId":7081025247410,"netValue":1.082171930095764},{"date":"2026-03-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.082761966397136},{"stockId":7081025247410,"date":"2026-03-03T16:00:00.000Z","netValue":1.0825631472720942},{"date":"2026-03-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0828837249932555},{"date":"2026-03-01T16:00:00.000Z","stockId":7081025247410,"netValue":1.083750076360134},{"date":"2026-02-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.0835308990561898},{"stockId":7081025247410,"date":"2026-02-25T16:00:00.000Z","netValue":1.0796705329935703},{"date":"2026-02-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.079780024734617},{"date":"2026-02-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0795890703356472},{"stockId":7081025247410,"date":"2026-02-10T16:00:00.000Z","netValue":1.079471876027664},{"stockId":7081025247410,"date":"2026-02-09T16:00:00.000Z","netValue":1.07941876454475},{"date":"2026-02-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.0793836968773596},{"date":"2026-02-05T16:00:00.000Z","stockId":7081025247410,"netValue":1.0786989221824463},{"date":"2026-02-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0817519423754272},{"date":"2026-02-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.082159372071261},{"date":"2026-02-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0819228785833794},{"stockId":7081025247410,"date":"2026-02-01T16:00:00.000Z","netValue":1.0812150027475302},{"stockId":7081025247410,"date":"2026-01-29T16:00:00.000Z","netValue":1.0824923776934372},{"date":"2026-01-28T16:00:00.000Z","stockId":7081025247410,"netValue":1.0816534588022588},{"stockId":7081025247410,"date":"2026-01-27T16:00:00.000Z","netValue":1.0815324607961285},{"date":"2026-01-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.081137798989196},{"date":"2026-01-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.0809786434823974},{"stockId":7081025247410,"date":"2026-01-22T16:00:00.000Z","netValue":1.080945371248559},{"stockId":7081025247410,"date":"2026-01-21T16:00:00.000Z","netValue":1.0768884676483708},{"date":"2026-01-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0768328807561343},{"date":"2026-01-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.0764484060352038},{"date":"2026-01-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0765095432901317},{"stockId":7081025247410,"date":"2026-01-15T16:00:00.000Z","netValue":1.0763480814165034},{"date":"2026-01-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.0756397434789637},{"stockId":7081025247410,"date":"2026-01-13T16:00:00.000Z","netValue":1.075548093735039},{"date":"2026-01-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0753704410347054},{"stockId":7081025247410,"date":"2026-01-11T16:00:00.000Z","netValue":1.0755713559219187},{"stockId":7081025247410,"date":"2026-01-08T16:00:00.000Z","netValue":1.0752011144350053},{"date":"2026-01-07T16:00:00.000Z","stockId":7081025247410,"netValue":1.0726579368441076},{"stockId":7081025247410,"date":"2026-01-06T16:00:00.000Z","netValue":1.0734548159818935},{"date":"2026-01-05T16:00:00.000Z","stockId":7081025247410,"netValue":1.073138822761761},{"date":"2026-01-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0691465418961155},{"date":"2025-12-28T16:00:00.000Z","stockId":7081025247410,"netValue":1.063359654489818},{"date":"2025-12-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.0650134151211028},{"date":"2025-12-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0640735921672135},{"date":"2025-12-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.063378577950894},{"date":"2025-12-22T16:00:00.000Z","stockId":7081025247410,"netValue":1.061746703491373},{"date":"2025-12-21T16:00:00.000Z","stockId":7081025247410,"netValue":1.0609470653494957},{"date":"2025-12-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0580635784885142},{"date":"2025-12-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0564701493388466},{"date":"2025-12-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.057761589108976},{"date":"2025-12-15T16:00:00.000Z","stockId":7081025247410,"netValue":1.0533477635840358},{"date":"2025-12-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.0566432614525287},{"date":"2025-12-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.0587826474520756},{"date":"2025-12-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.0564598371294887},{"date":"2025-12-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0582575318001357},{"date":"2025-12-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.0575151370098805},{"date":"2025-12-07T16:00:00.000Z","stockId":7081025247410,"netValue":1.0590801717563427},{"date":"2025-12-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0573582520628366},{"date":"2025-12-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.0548794843068108},{"date":"2025-12-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.054330439326936},{"date":"2025-12-01T16:00:00.000Z","stockId":7081025247410,"netValue":1.0556948950701153},{"date":"2025-11-30T16:00:00.000Z","stockId":7081025247410,"netValue":1.0572982497071233},{"date":"2025-11-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0554632253691887},{"date":"2025-11-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.0537868547591311},{"date":"2025-11-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.0543318213857524},{"date":"2025-11-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0536970132317425},{"date":"2025-11-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0511381257290715},{"date":"2025-11-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0498408388248552},{"date":"2025-11-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.0563962736753862},{"date":"2025-11-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0578237571946207},{"date":"2025-11-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0575790111667045},{"date":"2025-11-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.06020381086883},{"date":"2025-11-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0614299132904834},{"date":"2025-11-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0658369641677319},{"date":"2025-11-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.0621980061895062},{"date":"2025-11-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.0621249902164567},{"date":"2025-11-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0638843022869042},{"date":"2025-11-06T16:00:00.000Z","stockId":7081025247410,"netValue":1.063200532907087},{"date":"2025-11-05T16:00:00.000Z","stockId":7081025247410,"netValue":1.0646249910059802},{"date":"2025-11-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.060412609288274},{"date":"2025-11-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.0595214862574824},{"date":"2025-11-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0631216697999513},{"date":"2025-10-30T16:00:00.000Z","stockId":7081025247410,"netValue":1.0623449707627501},{"date":"2025-10-29T16:00:00.000Z","stockId":7081025247410,"netValue":1.0645849023346008},{"date":"2025-10-28T16:00:00.000Z","stockId":7081025247410,"netValue":1.0673611316852405},{"date":"2025-10-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0634904412964343},{"date":"2025-10-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.0646561495268172},{"date":"2025-10-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0608743104421412},{"date":"2025-10-21T16:00:00.000Z","stockId":7081025247410,"netValue":1.0563373293661247},{"date":"2025-10-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.053367687495451},{"date":"2025-10-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.051491255136975},{"date":"2025-10-15T16:00:00.000Z","stockId":7081025247410,"netValue":1.058102488570659},{"date":"2025-10-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.059026538903121},{"date":"2025-10-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0614453670130872},{"date":"2025-10-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0621036701562523},{"date":"2025-10-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.067209481619717},{"date":"2025-09-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.057052459348721},{"date":"2025-09-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.059703726152324},{"date":"2025-09-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0588988208089911},{"date":"2025-09-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0561941247951214},{"date":"2025-09-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.058788573313356},{"date":"2025-09-15T16:00:00.000Z","stockId":7081025247410,"netValue":1.0561496165979027},{"date":"2025-09-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.0554326460953831},{"date":"2025-09-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.0554468213886188},{"date":"2025-09-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.055011288496005},{"date":"2025-09-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.050093283205051},{"date":"2025-09-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.0504762876512856},{"date":"2025-09-07T16:00:00.000Z","stockId":7081025247410,"netValue":1.0521358285531595},{"date":"2025-09-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0509776285614438},{"date":"2025-09-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.044562826048432},{"date":"2025-09-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0497130447277887},{"date":"2025-09-01T16:00:00.000Z","stockId":7081025247410,"netValue":1.0506537499220578},{"date":"2025-08-31T16:00:00.000Z","stockId":7081025247410,"netValue":1.0546490567034756},{"date":"2025-08-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0511385070361745},{"date":"2025-08-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0535007421660054},{"date":"2025-08-21T16:00:00.000Z","stockId":7081025247410,"netValue":1.048513267166464},{"date":"2025-08-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0436420775942068},{"date":"2025-08-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.04350778548219},{"date":"2025-08-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0413923813503907},{"date":"2025-08-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0417305362643399},{"date":"2025-08-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.0395773011042018},{"date":"2025-08-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0362521491066055},{"date":"2025-08-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0382866742055539},{"date":"2025-08-07T16:00:00.000Z","stockId":7081025247410,"netValue":1.0323703456524007},{"date":"2025-08-06T16:00:00.000Z","stockId":7081025247410,"netValue":1.032951601154212},{"date":"2025-08-05T16:00:00.000Z","stockId":7081025247410,"netValue":1.0331369988239172},{"date":"2025-08-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0312490759251374},{"date":"2025-08-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.0288849594591214},{"date":"2025-07-30T16:00:00.000Z","stockId":7081025247410,"netValue":1.0271233084231983},{"date":"2025-07-29T16:00:00.000Z","stockId":7081025247410,"netValue":1.030082397236768},{"date":"2025-07-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0297877699477405},{"date":"2025-07-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0289785908965166},{"date":"2025-07-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0292779503409284},{"date":"2025-07-22T16:00:00.000Z","stockId":7081025247410,"netValue":1.027455750609466},{"date":"2025-07-21T16:00:00.000Z","stockId":7081025247410,"netValue":1.027754651606384},{"date":"2025-07-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0264839127286534},{"date":"2025-07-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0246187286699904},{"date":"2025-07-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.0230651292936628},{"date":"2025-07-15T16:00:00.000Z","stockId":7081025247410,"netValue":1.0204768196884042},{"date":"2025-07-14T16:00:00.000Z","stockId":7081025247410,"netValue":1.0200653636743715},{"date":"2025-07-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0183897661430772},{"date":"2025-07-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.0181878695275575},{"date":"2025-07-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0167126032163714},{"date":"2025-07-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.0160485816900593},{"date":"2025-07-07T16:00:00.000Z","stockId":7081025247410,"netValue":1.017422675477015},{"date":"2025-07-06T16:00:00.000Z","stockId":7081025247410,"netValue":1.0138966261326607},{"date":"2025-07-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.014704615413514},{"date":"2025-07-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0149341736286766},{"date":"2025-07-01T16:00:00.000Z","stockId":7081025247410,"netValue":1.0129511801053077},{"date":"2025-06-30T16:00:00.000Z","stockId":7081025247410,"netValue":1.0146524079673238},{"date":"2025-06-29T16:00:00.000Z","stockId":7081025247410,"netValue":1.0135665908497626},{"date":"2025-06-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.0107009663673874},{"date":"2025-06-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0118792261139242},{"date":"2025-06-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0078639328288337},{"date":"2025-06-22T16:00:00.000Z","stockId":7081025247410,"netValue":1.0035052410844498},{"date":"2025-06-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.001328632407875},{"date":"2025-06-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.001965781927797},{"date":"2025-06-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0053598489168865},{"date":"2025-06-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.0053935730916297},{"date":"2025-06-15T16:00:00.000Z","stockId":7081025247410,"netValue":1.0061710937017607},{"date":"2025-06-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.004487666790567},{"date":"2025-06-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.0071139796815876},{"date":"2025-06-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.0071904990866418},{"date":"2025-06-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0051244751501769},{"date":"2025-06-08T16:00:00.000Z","stockId":7081025247410,"netValue":1.0066512665869292},{"date":"2025-06-05T16:00:00.000Z","stockId":7081025247410,"netValue":1.003667009789813},{"date":"2025-06-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0031625380816511},{"date":"2025-06-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.0011730335502405},{"date":"2025-06-02T16:00:00.000Z","stockId":7081025247410,"netValue":0.9990268935443883},{"date":"2025-05-27T16:00:00.000Z","stockId":7081025247410,"netValue":0.9959589240135522},{"date":"2025-05-26T16:00:00.000Z","stockId":7081025247410,"netValue":0.996574675918319},{"date":"2025-05-25T16:00:00.000Z","stockId":7081025247410,"netValue":0.9973398699688617},{"date":"2025-05-22T16:00:00.000Z","stockId":7081025247410,"netValue":0.9981779867601257},{"date":"2025-05-21T16:00:00.000Z","stockId":7081025247410,"netValue":0.9998987345103956},{"date":"2025-05-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0017316035673651},{"date":"2025-05-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.0009700061811553},{"date":"2025-05-18T16:00:00.000Z","stockId":7081025247410,"netValue":0.9986708273651946},{"date":"2025-05-15T16:00:00.000Z","stockId":7081025247410,"netValue":0.9982882303399234},{"date":"2025-05-14T16:00:00.000Z","stockId":7081025247410,"netValue":0.9982846336755905},{"date":"2025-05-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.001425525947148},{"date":"2025-05-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0003542542763881},{"date":"2025-05-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.0009664095168227},{"date":"2025-05-08T16:00:00.000Z","stockId":7081025247410,"netValue":0.9976724784351565},{"date":"2025-05-07T16:00:00.000Z","stockId":7081025247410,"netValue":0.9995829035139874},{"date":"2025-05-06T16:00:00.000Z","stockId":7081025247410,"netValue":0.9977464377926852},{"date":"2025-05-05T16:00:00.000Z","stockId":7081025247410,"netValue":0.998282073628065},{"date":"2025-04-27T16:00:00.000Z","stockId":7081025247410,"netValue":0.9896281875282683},{"date":"2025-04-24T16:00:00.000Z","stockId":7081025247410,"netValue":0.9910055368192447},{"date":"2025-04-23T16:00:00.000Z","stockId":7081025247410,"netValue":0.9902186039932348},{"date":"2025-04-22T16:00:00.000Z","stockId":7081025247410,"netValue":0.9922117051889783},{"date":"2025-04-20T16:00:00.000Z","stockId":7081025247410,"netValue":0.9897594875629093},{"date":"2025-04-17T16:00:00.000Z","stockId":7081025247410,"netValue":0.986618595291352},{"date":"2025-04-16T16:00:00.000Z","stockId":7081025247410,"netValue":0.9871114358964208},{"date":"2025-04-15T16:00:00.000Z","stockId":7081025247410,"netValue":0.9859636448206069},{"date":"2025-04-14T16:00:00.000Z","stockId":7081025247410,"netValue":0.9886418239975059},{"date":"2025-04-13T16:00:00.000Z","stockId":7081025247410,"netValue":0.9900191732884825},{"date":"2025-04-10T16:00:00.000Z","stockId":7081025247410,"netValue":0.9879531493520175},{"date":"2025-04-09T16:00:00.000Z","stockId":7081025247410,"netValue":0.9858088513810519},{"date":"2025-04-08T16:00:00.000Z","stockId":7081025247410,"netValue":0.9802109851048302},{"date":"2025-04-07T16:00:00.000Z","stockId":7081025247410,"netValue":0.9748620373365007},{"date":"2025-04-06T16:00:00.000Z","stockId":7081025247410,"netValue":0.9736267196058309},{"date":"2025-03-31T16:00:00.000Z","stockId":7081025247410,"netValue":1.002317820489938},{"date":"2025-03-30T16:00:00.000Z","stockId":7081025247410,"netValue":1.0004274968158646},{"date":"2025-03-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0029753243765722},{"date":"2025-03-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.0049937805395006},{"date":"2025-03-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.004027985047877},{"date":"2025-03-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0028547883635823},{"date":"2025-03-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0049026957159077},{"date":"2025-03-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.0049026957159077},{"date":"2025-03-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.0124116893411008},{"date":"2025-03-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0152397518752643},{"date":"2025-03-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0172876592275897},{"date":"2025-03-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.0145571160911557},{"date":"2025-03-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0148496742843451},{"date":"2025-03-12T16:00:00.000Z","stockId":7081025247410,"netValue":1.0077277943385337},{"date":"2025-03-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.0115310508499955},{"date":"2025-03-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.0118265729547218},{"date":"2025-03-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0129968057274792},{"date":"2025-03-06T16:00:00.000Z","stockId":7081025247410,"netValue":1.0146546354888855},{"date":"2025-03-04T16:00:00.000Z","stockId":7081025247410,"netValue":1.0088005077135616},{"date":"2025-03-03T16:00:00.000Z","stockId":7081025247410,"netValue":1.005774442472401},{"date":"2025-03-02T16:00:00.000Z","stockId":7081025247410,"netValue":1.0035314963246162},{"date":"2025-02-27T16:00:00.000Z","stockId":7081025247410,"netValue":1.0034339769268863},{"date":"2025-02-26T16:00:00.000Z","stockId":7081025247410,"netValue":1.0149412658590002},{"date":"2025-02-25T16:00:00.000Z","stockId":7081025247410,"netValue":1.0165045401342139},{"date":"2025-02-24T16:00:00.000Z","stockId":7081025247410,"netValue":1.0105499290496232},{"date":"2025-02-23T16:00:00.000Z","stockId":7081025247410,"netValue":1.0133809554953237},{"date":"2025-02-20T16:00:00.000Z","stockId":7081025247410,"netValue":1.01503878525673},{"date":"2025-02-19T16:00:00.000Z","stockId":7081025247410,"netValue":1.0086970604927576},{"date":"2025-02-18T16:00:00.000Z","stockId":7081025247410,"netValue":1.0097697738677849},{"date":"2025-02-17T16:00:00.000Z","stockId":7081025247410,"netValue":1.0051863621744856},{"date":"2025-02-16T16:00:00.000Z","stockId":7081025247410,"netValue":1.008401538388031},{"date":"2025-02-13T16:00:00.000Z","stockId":7081025247410,"netValue":1.0084015383880311},{"date":"2025-02-11T16:00:00.000Z","stockId":7081025247410,"netValue":1.007133786217544},{"date":"2025-02-10T16:00:00.000Z","stockId":7081025247410,"netValue":1.0033305297060826},{"date":"2025-02-09T16:00:00.000Z","stockId":7081025247410,"netValue":1.0050858788652188},{"date":"2025-02-06T16:00:00.000Z","stockId":7081025247410,"netValue":1.0033275657945455},{"date":"2025-02-05T16:00:00.000Z","stockId":7081025247410,"netValue":0.9998161935092387},{"date":"2025-02-04T16:00:00.000Z","stockId":7081025247410,"netValue":0.9951329724737071},{"date":"2025-01-26T16:00:00.000Z","stockId":7081025247410,"netValue":0.9939626359480265},{"date":"2025-01-22T16:00:00.000Z","stockId":7081025247410,"netValue":0.9914250318762432},{"date":"2025-01-21T16:00:00.000Z","stockId":7081025247410,"netValue":0.9924003123143104},{"date":"2025-01-20T16:00:00.000Z","stockId":7081025247410,"netValue":0.9944484012342516},{"date":"2025-01-19T16:00:00.000Z","stockId":7081025247410,"netValue":0.9931786617319553},{"date":"2025-01-16T16:00:00.000Z","stockId":7081025247410,"netValue":0.9915206849872411},{"date":"2025-01-15T16:00:00.000Z","stockId":7081025247410,"netValue":0.9901552923739467},{"date":"2025-01-14T16:00:00.000Z","stockId":7081025247410,"netValue":0.9897633052659113},{"date":"2025-01-13T16:00:00.000Z","stockId":7081025247410,"netValue":0.9906429325929804},{"date":"2025-01-12T16:00:00.000Z","stockId":7081025247410,"netValue":0.9843992628565416},{"date":"2025-01-09T16:00:00.000Z","stockId":7081025247410,"netValue":0.9854720713384153},{"date":"2025-01-08T16:00:00.000Z","stockId":7081025247410,"netValue":0.9885929687402307},{"date":"2025-01-07T16:00:00.000Z","stockId":7081025247410,"netValue":0.9889830809154576},{"date":"2025-01-06T16:00:00.000Z","stockId":7081025247410,"netValue":0.989860833309718},{"date":"2025-01-05T16:00:00.000Z","stockId":7081025247410,"netValue":0.9889830809154576},{"date":"2025-01-02T16:00:00.000Z","stockId":7081025247410,"netValue":0.9895682491782979},{"date":"2025-01-01T16:00:00.000Z","stockId":7081025247410,"netValue":0.991809519253044},{"date":"2024-12-30T16:00:00.000Z","stockId":7081025247410,"netValue":0.9958100439819282},{"date":"2024-12-29T16:00:00.000Z","stockId":7081025247410,"netValue":0.9985408292085166},{"date":"2024-12-26T16:00:00.000Z","stockId":7081025247410,"netValue":0.9982482450770966},{"date":"2024-12-25T16:00:00.000Z","stockId":7081025247410,"netValue":0.997076033618607},{"date":"2024-12-24T16:00:00.000Z","stockId":7081025247410,"netValue":0.9960988782477315},{"date":"2024-12-22T16:00:00.000Z","stockId":7081025247410,"netValue":0.9952230007862792},{"date":"2024-12-17T16:00:00.000Z","stockId":7081025247410,"netValue":0.9960988782477315},{"date":"2024-12-16T16:00:00.000Z","stockId":7081025247410,"netValue":0.9954161819410839},{"date":"2024-12-15T16:00:00.000Z","stockId":7081025247410,"netValue":0.9970741586857985},{"date":"2024-12-12T16:00:00.000Z","stockId":7081025247410,"netValue":0.9991222476057395},{"date":"2024-12-11T16:00:00.000Z","stockId":7081025247410,"netValue":1},{"date":"2024-12-10T16:00:00.000Z","stockId":7081025247410,"netValue":1}]}