window.pageData = {"startDate":"2024-07-26T13:03:25.587Z","endDate":"2026-07-26T13:03:25.587Z","manager":{"_id":7121326247900,"name":"林茂政","gender":"m","educationCode":"001002","resume":"林茂政：男。理学硕士。2019年7月进入平安证券股份有限公司资产管理部任投资经理助理。2020年5月起任上海千象资产管理有限公司股票量化研究员。2020年12月起先后任国海证券股份有限公司证券资产管理分公司投资分析员、投资经理。2024年4月起进入苏新基金管理有限公司工作。2024年12月至今任苏新中证500指数增强型证券投资基金基金经理。2025年3月至今任苏新中证A500指数增强型证券投资基金基金经理。2025年5月至今任苏新上证科创板综合指数增强型证券投资基金基金经理。2025年8月至今任苏新中证800自由现金流指数型证券投资基金基金经理。2025年11月至今任苏新睿见量化选股股票型证券投资基金基金经理。2026年5月至今任苏新睿哲量化选股混合型证券投资基金基金经理。2026年6月至今任苏新中证800指数增强型证券投资基金基金经理。","tickerId":121326247900,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020017","exchange":"fm","cnInfoCode":"j101020017","followedNum":0,"currency":"CNY","workingDate":"2024-12-29T16:00:00.000Z","fundCompanyId":4000071520000,"fundManagerSecondLevel":"company","pinyin":"lmz","fundCompany":{"_id":4000071520000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121326247900,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.18376148332443454,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.10452418096723869,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.6400709219858156,"fm_p_r_m1":-0.10492201900832976,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6067961165048543,"fm_p_r_m3":-0.07361894337805186,"fm_p_r_m6":-0.08778229190631404,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.6705107084019769,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.6417391304347826,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5805892547660312,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.5503875968992248,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.3830155979202773,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.3396880415944541,"fm_p_r_y1":0.1165200608972774,"fm_p_r_fys":-0.023219784116217834},"fmi":{"stockId":7121326247900,"type":"fmi","fm_my":1.6,"fm_a_as":139103341.65460002,"fm_a_mfn":8,"fm_as":844338801.4276,"fm_b_as":0,"fm_e_as":844338801.4276,"fm_h_as":0,"fm_i_as":705235459.7729999,"fm_mfn":8,"fm_nb_as":844338801.4276,"fm_q_as":0,"fm_r_f_cagr":0.4358,"fm_r_fd":3000000023937,"fm_r_ftp":0.5266,"fm_d":{"3000000022790":"指数及量化业务管理部-基金经理","3000000023347":"指数及量化业务管理部-基金经理","3000000023937":"指数及量化业务管理部-基金经理","3000000024624":"指数及量化业务管理部-基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000027779,"name":"苏新中证800指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027779","tickerId":27779,"shortName":"苏新中证800指数增强C","currency":"CNY","__csrcFundId":17113,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:09.695Z","inceptionDate":"2026-06-25T16:00:00.000Z","pinyin":"sxzz800zszqxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"indexId":1000000000906,"hotMetrics":{}},{"_id":3000000027778,"__csrcFundId":17113,"stockCode":"027778","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27778,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证800指数增强(027778)","lastUpdated":"2026-07-24T21:16:46.464Z","name":"苏新中证800指数增强型证券投资基金","pinyin":"sxzz800zszqxzqtzjj","indexFundFlag":1,"fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"setUpAssetScale":159579954.75,"setUpDate":"2026-06-22T16:00:00.000Z","setUpShares":159579954.75,"__indexSourceCsi":1,"inceptionDate":"2026-06-25T16:00:00.000Z","indexId":1000000000906,"masterFundShortName":"苏新中证800指数增强","hotMetrics":{}},{"_id":3000000027632,"__csrcFundId":17306,"stockCode":"027632","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27632,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿盈量化选股股票(027632)","lastUpdated":"2026-07-24T21:16:46.461Z","name":"苏新睿盈量化选股股票型证券投资基金","pinyin":"sxrylhxggpxzqtzjj","fundCollectionId":4000071520000,"masterFundShortName":"苏新睿盈量化选股股票","hotMetrics":{}},{"_id":3000000027302,"name":"苏新睿哲量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027302","tickerId":27302,"shortName":"苏新睿哲量化选股混合C","currency":"CNY","__csrcFundId":16848,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:41:16.917Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"sxrzlhxghhxzqtzjj","fundCollectionId":4000071520000,"followedNum":1,"hotMetrics":{}},{"_id":3000000027301,"__csrcFundId":16848,"stockCode":"027301","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27301,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿哲量化选股混合(027301)","lastUpdated":"2026-07-24T21:23:27.211Z","name":"苏新睿哲量化选股混合型证券投资基金","pinyin":"sxrzlhxghhxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":1010173132.9,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":1010173132.9,"inceptionDate":"2026-05-21T16:00:00.000Z","followedNum":1,"masterFundShortName":"苏新睿哲量化选股混合","hotMetrics":{}},{"_id":3000000022791,"name":"苏新中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022791","tickerId":22791,"shortName":"苏新中证500指数增强C","currency":"CNY","__csrcFundId":14579,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:06:08.957Z","inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"sxzz500zszqxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000022791,"type":"f_as","f_tas":147456402.712,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022790,"__csrcFundId":14579,"stockCode":"022790","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证500指数增强(022790)","lastUpdated":"2026-07-24T21:16:46.446Z","name":"苏新中证500指数增强型证券投资基金","pinyin":"sxzz500zszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":228416680.01,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":228416680.01,"inceptionDate":"2024-12-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905,"masterFundShortName":"苏新中证500指数增强","hotMetrics":{"stockId":3000000022790,"type":"f_as","f_tas":140728011.12,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024624,"__csrcFundId":15378,"stockCode":"024624","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24624,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证800自由现金流指数(024624)","lastUpdated":"2026-07-24T21:16:46.455Z","name":"苏新中证800自由现金流指数型证券投资基金","pinyin":"sxzz800zyxjlzsxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"setUpAssetScale":733043061.82,"setUpDate":"2025-08-03T16:00:00.000Z","setUpShares":733043061.82,"__indexSourceCsi":1,"inceptionDate":"2025-08-07T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000932368,"masterFundShortName":"苏新中证800自由现金流指数","hotMetrics":{"stockId":3000000024624,"type":"f_as","f_tas":118578353.79599999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024625,"name":"苏新中证800自由现金流指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024625","tickerId":24625,"shortName":"苏新中证800自由现金流指数C","currency":"CNY","__csrcFundId":15378,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:22.878Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"sxzz800zyxjlzsxzqtzjj","fundCollectionId":4000071520000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000932368,"hotMetrics":{"stockId":3000000024625,"type":"f_as","f_tas":98248167.3861,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025404,"__csrcFundId":15887,"stockCode":"025404","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25404,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新睿见量化选股股票(025404)","lastUpdated":"2026-07-24T21:16:46.458Z","name":"苏新睿见量化选股股票型证券投资基金","fundCollectionId":4000071520000,"pinyin":"sxrjlhxggpxzqtzjj","setUpAssetScale":415168189.68,"setUpDate":"2025-11-03T16:00:00.000Z","setUpShares":415168189.68,"inceptionDate":"2025-11-06T16:00:00.000Z","followedNum":5,"masterFundShortName":"苏新睿见量化选股股票","hotMetrics":{"stockId":3000000025404,"type":"f_as","f_tas":88450851.7854,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49097,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7121326247900,"date":"2026-07-23T16:00:00.000Z","netValue":1.3020361144894106},{"date":"2026-07-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.326501466613168},{"stockId":7121326247900,"date":"2026-07-21T16:00:00.000Z","netValue":1.3218438657892728},{"date":"2026-07-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.3303516196220138},{"date":"2026-07-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.2880718580165842},{"date":"2026-07-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.2931142789906138},{"stockId":7121326247900,"date":"2026-07-15T16:00:00.000Z","netValue":1.3484037813836764},{"stockId":7121326247900,"date":"2026-07-14T16:00:00.000Z","netValue":1.3711888725798826},{"stockId":7121326247900,"date":"2026-07-13T16:00:00.000Z","netValue":1.3784808061404799},{"stockId":7121326247900,"date":"2026-07-12T16:00:00.000Z","netValue":1.3531413745688643},{"stockId":7121326247900,"date":"2026-07-09T16:00:00.000Z","netValue":1.389319340223957},{"date":"2026-07-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.4036496192113677},{"stockId":7121326247900,"date":"2026-07-07T16:00:00.000Z","netValue":1.3834763448993617},{"stockId":7121326247900,"date":"2026-07-06T16:00:00.000Z","netValue":1.4100462314128537},{"stockId":7121326247900,"date":"2026-07-05T16:00:00.000Z","netValue":1.4217175775125643},{"stockId":7121326247900,"date":"2026-07-02T16:00:00.000Z","netValue":1.4237970925266215},{"stockId":7121326247900,"date":"2026-07-01T16:00:00.000Z","netValue":1.4398909073289308},{"date":"2026-06-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.4495695009016631},{"stockId":7121326247900,"date":"2026-06-29T16:00:00.000Z","netValue":1.458738547352062},{"stockId":7121326247900,"date":"2026-06-28T16:00:00.000Z","netValue":1.4382698537221685},{"stockId":7121326247900,"date":"2026-06-25T16:00:00.000Z","netValue":1.4314712737415456},{"stockId":7121326247900,"date":"2026-06-24T16:00:00.000Z","netValue":1.4546622106007627},{"date":"2026-06-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.446820237933861},{"stockId":7121326247900,"date":"2026-06-22T16:00:00.000Z","netValue":1.440522333443351},{"date":"2026-06-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.4556090572596858},{"date":"2026-06-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.4446045062707746},{"date":"2026-06-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.4093044066902882},{"stockId":7121326247900,"date":"2026-06-15T16:00:00.000Z","netValue":1.4021965687460076},{"date":"2026-06-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.3993700559574422},{"date":"2026-06-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.380846195029151},{"date":"2026-06-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.3781387448709406},{"stockId":7121326247900,"date":"2026-06-09T16:00:00.000Z","netValue":1.3793223127072927},{"stockId":7121326247900,"date":"2026-06-08T16:00:00.000Z","netValue":1.3875804488757404},{"date":"2026-06-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.3733756361481222},{"stockId":7121326247900,"date":"2026-06-04T16:00:00.000Z","netValue":1.3941752313425464},{"date":"2026-06-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.412600247558863},{"date":"2026-06-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.416491212728004},{"stockId":7121326247900,"date":"2026-06-01T16:00:00.000Z","netValue":1.4127932941601409},{"date":"2026-05-31T16:00:00.000Z","stockId":7121326247900,"netValue":1.4084674397023638},{"date":"2026-05-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.4130233678126767},{"stockId":7121326247900,"date":"2026-05-27T16:00:00.000Z","netValue":1.426657470823698},{"stockId":7121326247900,"date":"2026-05-26T16:00:00.000Z","netValue":1.4237392065504961},{"stockId":7121326247900,"date":"2026-05-25T16:00:00.000Z","netValue":1.4364931578248283},{"date":"2026-05-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.4379910501112747},{"date":"2026-05-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.4313732849455834},{"date":"2026-05-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.4136274641873643},{"stockId":7121326247900,"date":"2026-05-19T16:00:00.000Z","netValue":1.449209040064758},{"date":"2026-05-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.4525210853085087},{"date":"2026-05-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.4400866433718469},{"date":"2026-05-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.4381914857006075},{"date":"2026-05-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.4556058808393255},{"date":"2026-05-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.486940787958335},{"date":"2026-05-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.4703740766643703},{"stockId":7121326247900,"date":"2026-05-10T16:00:00.000Z","netValue":1.4786776761941982},{"date":"2026-05-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.4613279064947116},{"date":"2026-05-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.4606504686840822},{"stockId":7121326247900,"date":"2026-05-05T16:00:00.000Z","netValue":1.450464523614656},{"date":"2026-04-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.4271171026778386},{"stockId":7121326247900,"date":"2026-04-28T16:00:00.000Z","netValue":1.4218636777650673},{"date":"2026-04-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.4039319423375536},{"date":"2026-04-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.4137026740261005},{"date":"2026-04-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.4055081385594066},{"stockId":7121326247900,"date":"2026-04-22T16:00:00.000Z","netValue":1.4103487032190085},{"date":"2026-04-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.420695618112456},{"date":"2026-04-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.413584514970294},{"stockId":7121326247900,"date":"2026-04-19T16:00:00.000Z","netValue":1.4168466218811075},{"stockId":7121326247900,"date":"2026-04-16T16:00:00.000Z","netValue":1.4065213917504653},{"date":"2026-04-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.4050986851160034},{"date":"2026-04-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.3862878447891074},{"date":"2026-04-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.3940356699608563},{"date":"2026-04-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.3765184623129374},{"date":"2026-04-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.3737806625534972},{"stockId":7121326247900,"date":"2026-04-08T16:00:00.000Z","netValue":1.3622634909956646},{"date":"2026-04-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.3715173881753089},{"date":"2026-04-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.3226337226039961},{"date":"2026-04-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.3146823906761078},{"stockId":7121326247900,"date":"2026-04-01T16:00:00.000Z","netValue":1.3304583663273346},{"date":"2026-03-31T16:00:00.000Z","stockId":7121326247900,"netValue":1.3474700284260066},{"date":"2026-03-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.330064936177603},{"stockId":7121326247900,"date":"2026-03-29T16:00:00.000Z","netValue":1.347206440198122},{"stockId":7121326247900,"date":"2026-03-26T16:00:00.000Z","netValue":1.343412073193767},{"date":"2026-03-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.3311235276560973},{"stockId":7121326247900,"date":"2026-03-24T16:00:00.000Z","netValue":1.3469803626257688},{"stockId":7121326247900,"date":"2026-03-23T16:00:00.000Z","netValue":1.3267508656296871},{"stockId":7121326247900,"date":"2026-03-22T16:00:00.000Z","netValue":1.2994470118018082},{"stockId":7121326247900,"date":"2026-03-19T16:00:00.000Z","netValue":1.3517669454564079},{"stockId":7121326247900,"date":"2026-03-18T16:00:00.000Z","netValue":1.369131249377753},{"stockId":7121326247900,"date":"2026-03-17T16:00:00.000Z","netValue":1.396731215293183},{"date":"2026-03-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.3890508767218628},{"date":"2026-03-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.4101493835512136},{"stockId":7121326247900,"date":"2026-03-12T16:00:00.000Z","netValue":1.4149886193853993},{"date":"2026-03-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.4302236133322275},{"stockId":7121326247900,"date":"2026-03-10T16:00:00.000Z","netValue":1.432543969304119},{"date":"2026-03-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.4280077652697272},{"stockId":7121326247900,"date":"2026-03-08T16:00:00.000Z","netValue":1.4144046362966056},{"date":"2026-03-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.4174387405098126},{"stockId":7121326247900,"date":"2026-03-04T16:00:00.000Z","netValue":1.408431153974507},{"date":"2026-03-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.3929194792310462},{"stockId":7121326247900,"date":"2026-03-02T16:00:00.000Z","netValue":1.4014841168114518},{"stockId":7121326247900,"date":"2026-03-01T16:00:00.000Z","netValue":1.4409188439866885},{"date":"2026-02-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.4422610211154536},{"stockId":7121326247900,"date":"2026-02-25T16:00:00.000Z","netValue":1.4330273790494228},{"stockId":7121326247900,"date":"2026-02-24T16:00:00.000Z","netValue":1.4317984246271331},{"stockId":7121326247900,"date":"2026-02-23T16:00:00.000Z","netValue":1.4132701602268147},{"date":"2026-02-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.3939649165803594},{"date":"2026-02-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.4088915623461207},{"date":"2026-02-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.404632277516582},{"stockId":7121326247900,"date":"2026-02-09T16:00:00.000Z","netValue":1.4051245109727475},{"stockId":7121326247900,"date":"2026-02-08T16:00:00.000Z","netValue":1.4040938710917021},{"date":"2026-02-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.383180831592864},{"date":"2026-02-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.3838938051993122},{"date":"2026-02-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.400897737885658},{"date":"2026-02-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.3914401748758873},{"date":"2026-02-01T16:00:00.000Z","stockId":7121326247900,"netValue":1.3656528519581825},{"stockId":7121326247900,"date":"2026-01-29T16:00:00.000Z","netValue":1.4092573019747627},{"date":"2026-01-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.4280460360806404},{"stockId":7121326247900,"date":"2026-01-27T16:00:00.000Z","netValue":1.4279551205038672},{"date":"2026-01-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.4200429639906131},{"stockId":7121326247900,"date":"2026-01-25T16:00:00.000Z","netValue":1.4208396547435793},{"stockId":7121326247900,"date":"2026-01-22T16:00:00.000Z","netValue":1.4273304529577162},{"date":"2026-01-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.4142404488140936},{"stockId":7121326247900,"date":"2026-01-20T16:00:00.000Z","netValue":1.4041392406263014},{"stockId":7121326247900,"date":"2026-01-19T16:00:00.000Z","netValue":1.3940724472694461},{"stockId":7121326247900,"date":"2026-01-18T16:00:00.000Z","netValue":1.3991878812022858},{"date":"2026-01-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.3883034813942057},{"date":"2026-01-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.3904165409173819},{"stockId":7121326247900,"date":"2026-01-13T16:00:00.000Z","netValue":1.3907793606235386},{"stockId":7121326247900,"date":"2026-01-12T16:00:00.000Z","netValue":1.3841269511047558},{"date":"2026-01-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.3976712426593796},{"stockId":7121326247900,"date":"2026-01-08T16:00:00.000Z","netValue":1.3807568458657071},{"date":"2026-01-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.368729492393164},{"date":"2026-01-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.368664765185494},{"date":"2026-01-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.3729614964656702},{"date":"2026-01-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.349428154954551},{"date":"2025-12-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.3329878035166178},{"date":"2025-12-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.3348119996774024},{"date":"2025-12-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.3288032194399273},{"date":"2025-12-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.329586722107975},{"date":"2025-12-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.31890003630563},{"date":"2025-12-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.3172593241138741},{"date":"2025-12-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.311857624806572},{"date":"2025-12-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.3119153503692917},{"date":"2025-12-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.3073677124959637},{"date":"2025-12-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.298299606596768},{"date":"2025-12-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.300649940106074},{"date":"2025-12-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.2870047294400748},{"date":"2025-12-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.2986552287985893},{"date":"2025-12-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.3019131576781457},{"date":"2025-12-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.2970143399136136},{"date":"2025-12-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.3048920319657629},{"date":"2025-12-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.302676612034459},{"date":"2025-12-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.3155821530005263},{"date":"2025-12-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.3149372541938626},{"date":"2025-12-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.3024201500361545},{"date":"2025-12-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.301637744349143},{"date":"2025-12-01T16:00:00.000Z","stockId":7121326247900,"netValue":1.3002281225630141},{"date":"2025-11-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.3048683352482875},{"date":"2025-11-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.2922941237445305},{"date":"2025-11-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.2825324348187952},{"date":"2025-11-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.2817276746873005},{"date":"2025-11-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.2802460653821996},{"date":"2025-11-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.2722327145423746},{"date":"2025-11-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.2715144512116774},{"date":"2025-11-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.2996608822184317},{"date":"2025-11-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.3059394368479682},{"date":"2025-11-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.3029566363649123},{"date":"2025-11-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.3145529099157511},{"date":"2025-11-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.3219163676035606},{"date":"2025-11-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.3345430463150219},{"date":"2025-11-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.324121575998479},{"date":"2025-11-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.3217938895025592},{"date":"2025-11-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.3269180272429288},{"date":"2025-11-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.318109290478357},{"date":"2025-11-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.3159341247208118},{"date":"2025-11-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.2918202194902737},{"date":"2025-11-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.288117882113354},{"date":"2025-11-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.304447470182571},{"date":"2025-10-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.2977936007530473},{"date":"2025-10-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.3043871272229577},{"date":"2025-10-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.3094863245707808},{"date":"2025-10-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.2928546719206224},{"date":"2025-10-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.3019351609779424},{"date":"2025-10-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.286369002074269},{"date":"2025-10-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.276663312245771},{"date":"2025-10-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.268844638585958},{"date":"2025-10-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.2698073025171561},{"date":"2025-10-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.2559937774159005},{"date":"2025-10-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.2502390160654537},{"date":"2025-10-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.2754000901656086},{"date":"2025-10-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.2788868110222678},{"date":"2025-10-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.2635785130000636},{"date":"2025-10-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.2741690757762865},{"date":"2025-10-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.2809301605756984},{"date":"2025-10-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.2943706800337889},{"date":"2025-09-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.272481797747702},{"date":"2025-09-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.2650527352232908},{"date":"2025-09-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.2505597131616581},{"date":"2025-09-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.2580163124689723},{"date":"2025-09-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.254960329272167},{"date":"2025-09-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.2401061608705328},{"date":"2025-09-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.2443252813271142},{"date":"2025-09-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.2460129306358527},{"date":"2025-09-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.2427243750714716},{"date":"2025-09-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.2601959831059508},{"date":"2025-09-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.2530372670694887},{"date":"2025-09-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.254394740455396},{"date":"2025-09-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.2542588921002131},{"date":"2025-09-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.2533404957189416},{"date":"2025-09-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.2290337301072254},{"date":"2025-09-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.2291526165995252},{"date":"2025-09-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.2355087814509196},{"date":"2025-09-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.228819673257832},{"date":"2025-09-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.2058154751740489},{"date":"2025-09-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.2262992216506174},{"date":"2025-09-01T16:00:00.000Z","stockId":7121326247900,"netValue":1.235767185026548},{"date":"2025-08-31T16:00:00.000Z","stockId":7121326247900,"netValue":1.245290403705936},{"date":"2025-08-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.237590584397741},{"date":"2025-08-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.23117361156419},{"date":"2025-08-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.2196628912303593},{"date":"2025-08-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.2306165047797253},{"date":"2025-08-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.2327965891241461},{"date":"2025-08-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.220540584168543},{"date":"2025-08-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.2058056857694757},{"date":"2025-08-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.2061207072019902},{"date":"2025-08-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.1992905975056523},{"date":"2025-08-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.2003626273982957},{"date":"2025-08-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.192963886061329},{"date":"2025-08-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.1829174142008188},{"date":"2025-08-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.188099298673897},{"date":"2025-08-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.1809107642781675},{"date":"2025-08-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.1781154154816782},{"date":"2025-08-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.1725336724059454},{"date":"2025-08-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.1734735165688766},{"date":"2025-08-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.1748274332401674},{"date":"2025-08-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.1688904279830883},{"date":"2025-08-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.161821092796028},{"date":"2025-07-31T16:00:00.000Z","stockId":7121326247900,"netValue":1.154930528334835},{"date":"2025-07-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.1579542076546843},{"date":"2025-07-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.1735571050504738},{"date":"2025-07-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.1785743025675757},{"date":"2025-07-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.1721027419251822},{"date":"2025-07-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.1661555936962258},{"date":"2025-07-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.1683242003240466},{"date":"2025-07-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.1553947630345682},{"date":"2025-07-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.1575350824950665},{"date":"2025-07-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.1472168120625295},{"date":"2025-07-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.1360880831377644},{"date":"2025-07-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.1305872906442773},{"date":"2025-07-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.1188469930885359},{"date":"2025-07-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.1191981601729406},{"date":"2025-07-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.1178457183509554},{"date":"2025-07-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.1150851842731786},{"date":"2025-07-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.109625999443345},{"date":"2025-07-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.1049531561886317},{"date":"2025-07-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.1079284170113726},{"date":"2025-07-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.094241773025697},{"date":"2025-07-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.0987984745925483},{"date":"2025-07-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.1011171892046259},{"date":"2025-07-01T16:00:00.000Z","stockId":7121326247900,"netValue":1.0925808644763892},{"date":"2025-06-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.0971478280149387},{"date":"2025-06-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.0951809935993269},{"date":"2025-06-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.0852992312674847},{"date":"2025-06-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.0825273095751824},{"date":"2025-06-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.0858880404642688},{"date":"2025-06-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.070768393644479},{"date":"2025-06-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.055229049353941},{"date":"2025-06-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.048365853763678},{"date":"2025-06-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.0511352674333558},{"date":"2025-06-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.0616093178606423},{"date":"2025-06-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.0617174103866696},{"date":"2025-06-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.0620197572136474},{"date":"2025-06-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.0580913995880004},{"date":"2025-06-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.0665660686151293},{"date":"2025-06-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.0648745020860042},{"date":"2025-06-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.058126523304781},{"date":"2025-06-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.0641103265621574},{"date":"2025-06-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.0587752246053674},{"date":"2025-06-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.0588309050343054},{"date":"2025-06-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.0540002069838676},{"date":"2025-06-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.0483705910459438},{"date":"2025-05-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.0459770752652697},{"date":"2025-05-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.051963338098564},{"date":"2025-05-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.042724765943085},{"date":"2025-05-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.0440972166097058},{"date":"2025-05-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.0486053982757635},{"date":"2025-05-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.0477269690353583},{"date":"2025-05-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.0570214299305565},{"date":"2025-05-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.062435980125322},{"date":"2025-05-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.0589282397822286},{"date":"2025-05-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.0524316268335219},{"date":"2025-05-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.0520876581835163},{"date":"2025-05-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.0536151681085792},{"date":"2025-05-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.0669348623885355},{"date":"2025-05-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.0601421052879088},{"date":"2025-05-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.0608440370147578},{"date":"2025-05-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.047986050608627},{"date":"2025-05-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.0540123076658467},{"date":"2025-05-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.0478435377954998},{"date":"2025-05-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.0438040971302471},{"date":"2025-04-29T16:00:00.000Z","stockId":7121326247900,"netValue":1.0272527007525944},{"date":"2025-04-28T16:00:00.000Z","stockId":7121326247900,"netValue":1.025788045085077},{"date":"2025-04-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.023703382522156},{"date":"2025-04-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.0276972563436695},{"date":"2025-04-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.025337930231169},{"date":"2025-04-22T16:00:00.000Z","stockId":7121326247900,"netValue":1.0288929428554963},{"date":"2025-04-21T16:00:00.000Z","stockId":7121326247900,"netValue":1.02460690521694},{"date":"2025-04-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.025100999365113},{"date":"2025-04-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.0145732544056203},{"date":"2025-04-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.011948591487592},{"date":"2025-04-15T16:00:00.000Z","stockId":7121326247900,"netValue":1.0091751691456956},{"date":"2025-04-14T16:00:00.000Z","stockId":7121326247900,"netValue":1.0119603887396482},{"date":"2025-04-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.0125109554035692},{"date":"2025-04-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.0093850601465792},{"date":"2025-04-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.0295438403702997},{"date":"2025-04-08T16:00:00.000Z","stockId":7121326247900,"netValue":1.0242169180223868},{"date":"2025-04-07T16:00:00.000Z","stockId":7121326247900,"netValue":1.018355002365347},{"date":"2025-04-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.0173989874896918},{"date":"2025-04-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.0500611649523197},{"date":"2025-04-01T16:00:00.000Z","stockId":7121326247900,"netValue":1.060069333245289},{"date":"2025-03-31T16:00:00.000Z","stockId":7121326247900,"netValue":1.059965333273091},{"date":"2025-03-30T16:00:00.000Z","stockId":7121326247900,"netValue":1.0576080005699269},{"date":"2025-03-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.0609013330228767},{"date":"2025-03-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.0653460436741746},{"date":"2025-03-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.0656580435907699},{"date":"2025-03-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.065450043646373},{"date":"2025-03-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.0649647104427804},{"date":"2025-03-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.0653460436741746},{"date":"2025-03-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.0760842472219578},{"date":"2025-03-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.0775055801753362},{"date":"2025-03-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.079030913100913},{"date":"2025-03-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.0774709135179368},{"date":"2025-03-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.0768469136847463},{"date":"2025-03-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.0663263784661283},{"date":"2025-03-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.067401044845512},{"date":"2025-03-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.066291711808729},{"date":"2025-03-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.0650090454849483},{"date":"2025-03-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.064697045568353},{"date":"2025-03-05T16:00:00.000Z","stockId":7121326247900,"netValue":1.0674011016524794},{"date":"2025-03-04T16:00:00.000Z","stockId":7121326247900,"netValue":1.0530796194291443},{"date":"2025-03-03T16:00:00.000Z","stockId":7121326247900,"netValue":1.0506760140210318},{"date":"2025-03-02T16:00:00.000Z","stockId":7121326247900,"netValue":1.0429644466700054},{"date":"2025-02-27T16:00:00.000Z","stockId":7121326247900,"netValue":1.0386579869804708},{"date":"2025-02-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.0640961442163248},{"date":"2025-02-25T16:00:00.000Z","stockId":7121326247900,"netValue":1.067300951427141},{"date":"2025-02-24T16:00:00.000Z","stockId":7121326247900,"netValue":1.053580370555834},{"date":"2025-02-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.0629944917376064},{"date":"2025-02-20T16:00:00.000Z","stockId":7121326247900,"netValue":1.0613920881321985},{"date":"2025-02-19T16:00:00.000Z","stockId":7121326247900,"netValue":1.0520781171757638},{"date":"2025-02-18T16:00:00.000Z","stockId":7121326247900,"netValue":1.0477716574862295},{"date":"2025-02-17T16:00:00.000Z","stockId":7121326247900,"netValue":1.0351527290936406},{"date":"2025-02-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.0538808212318478},{"date":"2025-02-13T16:00:00.000Z","stockId":7121326247900,"netValue":1.0507761642463695},{"date":"2025-02-12T16:00:00.000Z","stockId":7121326247900,"netValue":1.0452679018527793},{"date":"2025-02-11T16:00:00.000Z","stockId":7121326247900,"netValue":1.054682023034552},{"date":"2025-02-10T16:00:00.000Z","stockId":7121326247900,"netValue":1.0447671507260892},{"date":"2025-02-09T16:00:00.000Z","stockId":7121326247900,"netValue":1.0580871306960442},{"date":"2025-02-06T16:00:00.000Z","stockId":7121326247900,"netValue":1.0483725588382575},{"date":"2025-01-26T16:00:00.000Z","stockId":7121326247900,"netValue":1.0130195292939412},{"date":"2025-01-23T16:00:00.000Z","stockId":7121326247900,"netValue":1.022734101151728},{"date":"2025-01-16T16:00:00.000Z","stockId":7121326247900,"netValue":1.0108162243365049},{"date":"2025-01-09T16:00:00.000Z","stockId":7121326247900,"netValue":0.972558838257386},{"date":"2025-01-02T16:00:00.000Z","stockId":7121326247900,"netValue":0.9843765648472709},{"date":"2024-12-30T16:00:00.000Z","stockId":7121326247900,"netValue":1}]}