window.pageData = {"startDate":"2024-07-25T03:26:20.072Z","endDate":"2026-07-25T03:26:20.072Z","manager":{"_id":7002520249060,"name":"游涛","gender":"m","educationCode":"001001","resume":"游涛：男，中央财经大学统计学博士，深圳证券交易所博士后，具有基金从业资格。曾先后就职于深圳证券交易所，博时基金管理有限公司，历任博士后研究员、高级人工智能研究员、高级量化研究员。2022年4月加入南方基金数量化投资部，2024年12月6日至今，任南方中证500量化增强股票发起基金经理；2026年3月27日至今，任南方中证2000ETF基金经理。","tickerId":2520249060,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020014","exchange":"fm","cnInfoCode":"j101020014","followedNum":0,"currency":"CNY","workingDate":"2024-12-05T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"company","pinyin":"yt","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7002520249060,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.12332526831423318,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.20280811232449297,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.7641843971631206,"fm_p_r_m1":-0.18170333758762003,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.8996763754045307,"fm_p_r_m3":-0.146137991820819,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.9044481054365733,"fm_p_r_m6":-0.15653669973046413,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.8695652173913043,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.5927209705372617,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.5717054263565892,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.4055459272097054,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.3483535528596187,"fm_p_r_y1":0.10925087464917582,"fm_p_r_fys":-0.05916846305404677},"fmi":{"stockId":7002520249060,"type":"fmi","fm_my":1.6,"fm_a_as":465741308.555,"fm_a_mfn":2,"fm_as":1727859194.325,"fm_b_as":0,"fm_e_as":1727859194.325,"fm_h_as":0,"fm_i_as":1262117885.77,"fm_mfn":2,"fm_nb_as":1727859194.325,"fm_q_as":0,"fm_r_f_cagr":0.1589,"fm_r_fd":3000000002906,"fm_r_ftp":0.2724,"fm_d":{"3000000002906":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000159531,"__csrcFundId":13032,"stockCode":"159531","shortName":"南方中证2000ETF(159531)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":159531,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:48.337Z","status":"normal","exchange":"sz","fundCollectionId":4000050020000,"inceptionDate":"2023-09-06T16:00:00.000Z","name":"南方中证2000交易型开放式指数证券投资基金","setUpDate":"2023-09-06T16:00:00.000Z","setUpAssetScale":260608406,"setUpShares":260608406,"followedNum":39,"pinyin":"nfzz2000jyxkfszszqtzjj","__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000932000,"masterFundShortName":"南方中证2000ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000159531,"type":"f_as","f_tas":1231600860.8066,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":1231600860.8066,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000002906,"stockCode":"002906","stockType":"fund","areaCode":"cn","followedNum":45,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-23T16:00:00.000Z","setUpScale":82675800,"blackenedNum":0,"market":"a","tickerId":2906,"name":"南方中证500量化增强股票型发起式证券投资基金","shortName":"南方中证500量化增强股票发起(002906)","fundSecondLevel":"company","lastUpdated":"2026-07-24T21:16:48.027Z","__csrcFundId":1042,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","pinyin":"nfzz500lhzqgpxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexId":1000000000905,"masterFundShortName":"南方中证500量化增强股票发起","hotMetrics":{"stockId":3000000002906,"type":"f_as","f_tas":358599720.4702,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002907,"stockCode":"002907","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-10-23T16:00:00.000Z","setUpScale":82675800,"market":"a","tickerId":2907,"name":"南方中证500量化增强股票型发起式证券投资基金","shortName":"南方中证500量化增强股票发起C","fundSecondLevel":"company","lastUpdated":"2026-07-24T17:06:08.939Z","__csrcFundId":1042,"fundStatus":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz500lhzqgpxfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905,"hotMetrics":{"stockId":3000000002907,"type":"f_as","f_tas":107141588.08479999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.2091839182541981},{"stockId":7002520249060,"date":"2026-07-22T16:00:00.000Z","netValue":1.2416512733930234},{"stockId":7002520249060,"date":"2026-07-21T16:00:00.000Z","netValue":1.2159055182714247},{"date":"2026-07-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.2302926337887075},{"stockId":7002520249060,"date":"2026-07-19T16:00:00.000Z","netValue":1.1907577901016129},{"stockId":7002520249060,"date":"2026-07-16T16:00:00.000Z","netValue":1.2341169616595389},{"date":"2026-07-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.3129804110015595},{"date":"2026-07-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.338690011728335},{"date":"2026-07-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.3514365840163651},{"stockId":7002520249060,"date":"2026-07-12T16:00:00.000Z","netValue":1.3211961709944344},{"stockId":7002520249060,"date":"2026-07-09T16:00:00.000Z","netValue":1.3936584995224885},{"stockId":7002520249060,"date":"2026-07-08T16:00:00.000Z","netValue":1.4041697407826765},{"stockId":7002520249060,"date":"2026-07-07T16:00:00.000Z","netValue":1.3779422767576546},{"stockId":7002520249060,"date":"2026-07-06T16:00:00.000Z","netValue":1.4040908723820757},{"stockId":7002520249060,"date":"2026-07-05T16:00:00.000Z","netValue":1.437652338460953},{"stockId":7002520249060,"date":"2026-07-02T16:00:00.000Z","netValue":1.4575135118362537},{"stockId":7002520249060,"date":"2026-07-01T16:00:00.000Z","netValue":1.4471981946380694},{"date":"2026-06-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.4816282660254954},{"stockId":7002520249060,"date":"2026-06-29T16:00:00.000Z","netValue":1.4690349185469072},{"stockId":7002520249060,"date":"2026-06-28T16:00:00.000Z","netValue":1.4348088039704137},{"stockId":7002520249060,"date":"2026-06-25T16:00:00.000Z","netValue":1.437522043774723},{"stockId":7002520249060,"date":"2026-06-24T16:00:00.000Z","netValue":1.4776840402714864},{"stockId":7002520249060,"date":"2026-06-23T16:00:00.000Z","netValue":1.4785528768116902},{"stockId":7002520249060,"date":"2026-06-22T16:00:00.000Z","netValue":1.4667204868939714},{"date":"2026-06-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.4834468039888176},{"date":"2026-06-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.4636685293014216},{"date":"2026-06-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.4568936686120209},{"stockId":7002520249060,"date":"2026-06-15T16:00:00.000Z","netValue":1.4481579490991816},{"stockId":7002520249060,"date":"2026-06-14T16:00:00.000Z","netValue":1.4292934619524293},{"date":"2026-06-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.382756604838688},{"date":"2026-06-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.368410378098562},{"stockId":7002520249060,"date":"2026-06-09T16:00:00.000Z","netValue":1.374338580104987},{"date":"2026-06-08T16:00:00.000Z","stockId":7002520249060,"netValue":1.3921388977672227},{"stockId":7002520249060,"date":"2026-06-07T16:00:00.000Z","netValue":1.361347650420679},{"date":"2026-06-04T16:00:00.000Z","stockId":7002520249060,"netValue":1.410176648125714},{"stockId":7002520249060,"date":"2026-06-03T16:00:00.000Z","netValue":1.4166951628556077},{"stockId":7002520249060,"date":"2026-06-02T16:00:00.000Z","netValue":1.4233504977573341},{"date":"2026-06-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.4198067650613009},{"date":"2026-05-31T16:00:00.000Z","stockId":7002520249060,"netValue":1.4197871407637583},{"stockId":7002520249060,"date":"2026-05-28T16:00:00.000Z","netValue":1.4219964421490827},{"stockId":7002520249060,"date":"2026-05-27T16:00:00.000Z","netValue":1.4576268254371971},{"date":"2026-05-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.4442040412426782},{"stockId":7002520249060,"date":"2026-05-25T16:00:00.000Z","netValue":1.4675394389815912},{"stockId":7002520249060,"date":"2026-05-24T16:00:00.000Z","netValue":1.4814269845552774},{"date":"2026-05-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.4743212037340507},{"stockId":7002520249060,"date":"2026-05-20T16:00:00.000Z","netValue":1.4398725967898764},{"date":"2026-05-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.4855290956129634},{"stockId":7002520249060,"date":"2026-05-18T16:00:00.000Z","netValue":1.4837382217329387},{"stockId":7002520249060,"date":"2026-05-17T16:00:00.000Z","netValue":1.4698422057426077},{"stockId":7002520249060,"date":"2026-05-14T16:00:00.000Z","netValue":1.4681899855585898},{"date":"2026-05-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.48266738872818},{"stockId":7002520249060,"date":"2026-05-12T16:00:00.000Z","netValue":1.5138971997193025},{"date":"2026-05-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.4940519596538588},{"date":"2026-05-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.5048539320273044},{"date":"2026-05-07T16:00:00.000Z","stockId":7002520249060,"netValue":1.4860792915207508},{"stockId":7002520249060,"date":"2026-05-06T16:00:00.000Z","netValue":1.4793133606291915},{"stockId":7002520249060,"date":"2026-05-05T16:00:00.000Z","netValue":1.4579601366510786},{"date":"2026-04-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.4306508247265854},{"stockId":7002520249060,"date":"2026-04-28T16:00:00.000Z","netValue":1.4291141512309247},{"date":"2026-04-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.4098261430134655},{"date":"2026-04-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.4259996245103377},{"date":"2026-04-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.4161350507123789},{"date":"2026-04-22T16:00:00.000Z","stockId":7002520249060,"netValue":1.4211971305664102},{"date":"2026-04-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.4404149663097687},{"stockId":7002520249060,"date":"2026-04-20T16:00:00.000Z","netValue":1.4278357477890538},{"stockId":7002520249060,"date":"2026-04-19T16:00:00.000Z","netValue":1.4277790994283346},{"date":"2026-04-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.4170717481339925},{"date":"2026-04-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.4118708925760486},{"stockId":7002520249060,"date":"2026-04-14T16:00:00.000Z","netValue":1.3859911983939257},{"date":"2026-04-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.3922832334109965},{"stockId":7002520249060,"date":"2026-04-12T16:00:00.000Z","netValue":1.3748482301128244},{"date":"2026-04-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.3752283488441233},{"stockId":7002520249060,"date":"2026-04-08T16:00:00.000Z","netValue":1.3626512781599018},{"stockId":7002520249060,"date":"2026-04-07T16:00:00.000Z","netValue":1.372587543853931},{"stockId":7002520249060,"date":"2026-04-06T16:00:00.000Z","netValue":1.3109364571436148},{"date":"2026-04-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.299012693643493},{"date":"2026-04-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.3202123258050964},{"stockId":7002520249060,"date":"2026-03-31T16:00:00.000Z","netValue":1.3426607016973855},{"date":"2026-03-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.315530033361141},{"date":"2026-03-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.3375746590834443},{"date":"2026-03-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.3323581553753279},{"stockId":7002520249060,"date":"2026-03-25T16:00:00.000Z","netValue":1.3161466082936908},{"date":"2026-03-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.3304639079495622},{"date":"2026-03-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.3024635798065534},{"date":"2026-03-22T16:00:00.000Z","stockId":7002520249060,"netValue":1.2748951142507607},{"date":"2026-03-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.3302173217829916},{"stockId":7002520249060,"date":"2026-03-18T16:00:00.000Z","netValue":1.3441469364366991},{"date":"2026-03-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.38286991188513},{"stockId":7002520249060,"date":"2026-03-16T16:00:00.000Z","netValue":1.370253017153942},{"stockId":7002520249060,"date":"2026-03-15T16:00:00.000Z","netValue":1.395002200363613},{"stockId":7002520249060,"date":"2026-03-12T16:00:00.000Z","netValue":1.4013548253142591},{"date":"2026-03-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.4168351799766215},{"stockId":7002520249060,"date":"2026-03-10T16:00:00.000Z","netValue":1.421205202331397},{"date":"2026-03-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.4164916725595096},{"stockId":7002520249060,"date":"2026-03-08T16:00:00.000Z","netValue":1.395240220449747},{"stockId":7002520249060,"date":"2026-03-05T16:00:00.000Z","netValue":1.406932080260578},{"stockId":7002520249060,"date":"2026-03-04T16:00:00.000Z","netValue":1.3998924404757092},{"stockId":7002520249060,"date":"2026-03-03T16:00:00.000Z","netValue":1.390139005675696},{"date":"2026-03-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.3972228230456167},{"date":"2026-03-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.4495404718110803},{"stockId":7002520249060,"date":"2026-02-26T16:00:00.000Z","netValue":1.4494349844801029},{"stockId":7002520249060,"date":"2026-02-25T16:00:00.000Z","netValue":1.4394877071790075},{"stockId":7002520249060,"date":"2026-02-24T16:00:00.000Z","netValue":1.4355581134918838},{"stockId":7002520249060,"date":"2026-02-23T16:00:00.000Z","netValue":1.4159015789758274},{"date":"2026-02-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.4022099844082536},{"stockId":7002520249060,"date":"2026-02-11T16:00:00.000Z","netValue":1.4235141801835054},{"stockId":7002520249060,"date":"2026-02-10T16:00:00.000Z","netValue":1.4116726554566443},{"stockId":7002520249060,"date":"2026-02-09T16:00:00.000Z","netValue":1.4059457355942964},{"stockId":7002520249060,"date":"2026-02-08T16:00:00.000Z","netValue":1.4035668819158262},{"stockId":7002520249060,"date":"2026-02-05T16:00:00.000Z","netValue":1.380949966218055},{"stockId":7002520249060,"date":"2026-02-04T16:00:00.000Z","netValue":1.378668033790126},{"date":"2026-02-03T16:00:00.000Z","stockId":7002520249060,"netValue":1.3999722295653776},{"date":"2026-02-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.39327609719762},{"date":"2026-02-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.3569761530127116},{"date":"2026-01-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.406518697017105},{"stockId":7002520249060,"date":"2026-01-28T16:00:00.000Z","netValue":1.4270475227880295},{"date":"2026-01-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.4361666864193086},{"date":"2026-01-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.428016735293438},{"date":"2026-01-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.4254440391138865},{"stockId":7002520249060,"date":"2026-01-22T16:00:00.000Z","netValue":1.433593990239757},{"date":"2026-01-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.4093294132827907},{"date":"2026-01-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.4014174822430538},{"date":"2026-01-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.3835140963171702},{"stockId":7002520249060,"date":"2026-01-18T16:00:00.000Z","netValue":1.3898667212678157},{"date":"2026-01-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.3790913302969052},{"date":"2026-01-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.3749678941086996},{"date":"2026-01-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.366086750563554},{"date":"2026-01-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.357690213271113},{"stockId":7002520249060,"date":"2026-01-11T16:00:00.000Z","netValue":1.3747213079421292},{"date":"2026-01-08T16:00:00.000Z","stockId":7002520249060,"netValue":1.357884055772195},{"date":"2026-01-07T16:00:00.000Z","stockId":7002520249060,"netValue":1.3338556545338194},{"date":"2026-01-06T16:00:00.000Z","stockId":7002520249060,"netValue":1.335211946422218},{"date":"2026-01-05T16:00:00.000Z","stockId":7002520249060,"netValue":1.327504468476918},{"date":"2026-01-04T16:00:00.000Z","stockId":7002520249060,"netValue":1.3077500540458686},{"date":"2025-12-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.285228939262971},{"date":"2025-12-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.286778987135426},{"date":"2025-12-28T16:00:00.000Z","stockId":7002520249060,"netValue":1.2807611964715881},{"date":"2025-12-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.2886737855590176},{"date":"2025-12-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.282698756312157},{"date":"2025-12-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.2728486073841574},{"date":"2025-12-22T16:00:00.000Z","stockId":7002520249060,"netValue":1.2600380021202533},{"date":"2025-12-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.2586275936568039},{"date":"2025-12-18T16:00:00.000Z","stockId":7002520249060,"netValue":1.2505212485853172},{"date":"2025-12-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.2376137653293835},{"date":"2025-12-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.2407138610742954},{"date":"2025-12-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.219754149321926},{"date":"2025-12-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.2334907730891376},{"date":"2025-12-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.2392065746188172},{"date":"2025-12-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.2290657917147323},{"date":"2025-12-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.2435774394181713},{"date":"2025-12-08T16:00:00.000Z","stockId":7002520249060,"netValue":1.2378502827304185},{"date":"2025-12-07T16:00:00.000Z","stockId":7002520249060,"netValue":1.2431358108750068},{"date":"2025-12-04T16:00:00.000Z","stockId":7002520249060,"netValue":1.2365795136759754},{"date":"2025-12-03T16:00:00.000Z","stockId":7002520249060,"netValue":1.2222188605396158},{"date":"2025-12-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.2218313485715018},{"date":"2025-12-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.2229938844758435},{"date":"2025-11-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.2308523569882226},{"date":"2025-11-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.2213897200283372},{"date":"2025-11-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.2139187594840717},{"date":"2025-11-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.2141552768851067},{"date":"2025-11-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.2121208390525084},{"date":"2025-11-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.197124801388927},{"date":"2025-11-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.1900841142297534},{"date":"2025-11-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.2251679617174478},{"date":"2025-11-18T16:00:00.000Z","stockId":7002520249060,"netValue":1.2325961608447353},{"date":"2025-11-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.2366222750929534},{"date":"2025-11-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.2466661800050096},{"date":"2025-11-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.2534048780300249},{"date":"2025-11-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.2684009156936065},{"date":"2025-11-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.254330896533332},{"date":"2025-11-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.2564080957829074},{"date":"2025-11-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.2645144408543945},{"date":"2025-11-06T16:00:00.000Z","stockId":7002520249060,"netValue":1.2641696903032584},{"date":"2025-11-05T16:00:00.000Z","stockId":7002520249060,"netValue":1.2712103774624322},{"date":"2025-11-04T16:00:00.000Z","stockId":7002520249060,"netValue":1.2538351514151165},{"date":"2025-11-03T16:00:00.000Z","stockId":7002520249060,"netValue":1.2503903051190695},{"date":"2025-11-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.268443677110584},{"date":"2025-10-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.2694552184478467},{"date":"2025-10-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.2765386670239987},{"date":"2025-10-28T16:00:00.000Z","stockId":7002520249060,"netValue":1.29279411858395},{"date":"2025-10-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.2750854971435714},{"date":"2025-10-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.2794022453678746},{"date":"2025-10-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.2620270193205592},{"date":"2025-10-22T16:00:00.000Z","stockId":7002520249060,"netValue":1.2434892573689016},{"date":"2025-10-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.2400444110728546},{"date":"2025-10-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.247806005593205},{"date":"2025-10-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.2244129888820514},{"date":"2025-10-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.2157794924334446},{"date":"2025-10-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.2472657728749807},{"date":"2025-10-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.2567301360178975},{"date":"2025-10-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.2407636012498346},{"date":"2025-10-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.2653309019458543},{"date":"2025-10-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.2743285956740964},{"date":"2025-10-08T16:00:00.000Z","stockId":7002520249060,"netValue":1.2923110376569151},{"date":"2025-09-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.2725305705699814},{"date":"2025-09-28T16:00:00.000Z","stockId":7002520249060,"netValue":1.2584839474350185},{"date":"2025-09-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.2442453331367456},{"date":"2025-09-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.2566729768572384},{"date":"2025-09-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.2513101697582218},{"date":"2025-09-22T16:00:00.000Z","stockId":7002520249060,"netValue":1.2237928969782268},{"date":"2025-09-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.2325856540694935},{"date":"2025-09-18T16:00:00.000Z","stockId":7002520249060,"netValue":1.2278948160420622},{"date":"2025-09-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.2274277836074523},{"date":"2025-09-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.2373724876785794},{"date":"2025-09-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.2270438012808322},{"date":"2025-09-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.2208299794205857},{"date":"2025-09-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.2243688704681563},{"date":"2025-09-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.224765798268442},{"date":"2025-09-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.1945477037284404},{"date":"2025-09-08T16:00:00.000Z","stockId":7002520249060,"netValue":1.1921478141870647},{"date":"2025-09-07T16:00:00.000Z","stockId":7002520249060,"netValue":1.203340460819707},{"date":"2025-09-04T16:00:00.000Z","stockId":7002520249060,"netValue":1.1907337714095698},{"date":"2025-09-03T16:00:00.000Z","stockId":7002520249060,"netValue":1.1630946121005887},{"date":"2025-09-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.1920777095527402},{"date":"2025-09-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.2089912546636885},{"date":"2025-08-31T16:00:00.000Z","stockId":7002520249060,"netValue":1.2363553727013694},{"date":"2025-08-28T16:00:00.000Z","stockId":7002520249060,"netValue":1.2266026597935527},{"date":"2025-08-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.2155060087425658},{"date":"2025-08-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.1907467168832353},{"date":"2025-08-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.207385220722884},{"date":"2025-08-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.2069052428146085},{"date":"2025-08-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.1870988847803443},{"date":"2025-08-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.1661664707135502},{"date":"2025-08-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.1676064044383756},{"date":"2025-08-18T16:00:00.000Z","stockId":7002520249060,"netValue":1.1541228093196776},{"date":"2025-08-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.1562217666424228},{"date":"2025-08-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.1406392142009798},{"date":"2025-08-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.1199947868791507},{"date":"2025-08-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.1333823864161934},{"date":"2025-08-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.1146449252537995},{"date":"2025-08-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.1106260562979537},{"date":"2025-08-07T16:00:00.000Z","stockId":7002520249060,"netValue":1.101353321298412},{"date":"2025-08-06T16:00:00.000Z","stockId":7002520249060,"netValue":1.1017373036250317},{"date":"2025-08-05T16:00:00.000Z","stockId":7002520249060,"netValue":1.1054681858359128},{"date":"2025-08-04T16:00:00.000Z","stockId":7002520249060,"netValue":1.097731380142851},{"date":"2025-08-03T16:00:00.000Z","stockId":7002520249060,"netValue":1.089021673159574},{"date":"2025-07-31T16:00:00.000Z","stockId":7002520249060,"netValue":1.079844933741687},{"date":"2025-07-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.078993918980457},{"date":"2025-07-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.092010481664545},{"date":"2025-07-28T16:00:00.000Z","stockId":7002520249060,"netValue":1.0967843697999657},{"date":"2025-07-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.09353346549736},{"date":"2025-07-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.0900905700314443},{"date":"2025-07-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.0898155287601445},{"date":"2025-07-22T16:00:00.000Z","stockId":7002520249060,"netValue":1.0784438364378572},{"date":"2025-07-21T16:00:00.000Z","stockId":7002520249060,"netValue":1.0805427937606025},{"date":"2025-07-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.0698301250362352},{"date":"2025-07-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.0609413723633134},{"date":"2025-07-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.0567305122441577},{"date":"2025-07-15T16:00:00.000Z","stockId":7002520249060,"netValue":1.048609724224476},{"date":"2025-07-14T16:00:00.000Z","stockId":7002520249060,"netValue":1.0469777993363407},{"date":"2025-07-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.0467858081730306},{"date":"2025-07-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.0444118095789856},{"date":"2025-07-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.0367709568261887},{"date":"2025-07-08T16:00:00.000Z","stockId":7002520249060,"netValue":1.031120205623598},{"date":"2025-07-07T16:00:00.000Z","stockId":7002520249060,"netValue":1.0331231248733297},{"date":"2025-07-06T16:00:00.000Z","stockId":7002520249060,"netValue":1.0224234859720311},{"date":"2025-07-03T16:00:00.000Z","stockId":7002520249060,"netValue":1.0229034791688834},{"date":"2025-07-02T16:00:00.000Z","stockId":7002520249060,"netValue":1.0259754356287358},{"date":"2025-07-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.0219565449522257},{"date":"2025-06-30T16:00:00.000Z","stockId":7002520249060,"netValue":1.0248234519562913},{"date":"2025-06-29T16:00:00.000Z","stockId":7002520249060,"netValue":1.0196525776073364},{"date":"2025-06-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.0111478552345108},{"date":"2025-06-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.0073209618367414},{"date":"2025-06-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.009912925099742},{"date":"2025-06-23T16:00:00.000Z","stockId":7002520249060,"netValue":0.9968133202141838},{"date":"2025-06-22T16:00:00.000Z","stockId":7002520249060,"netValue":0.9816977439018475},{"date":"2025-06-19T16:00:00.000Z","stockId":7002520249060,"netValue":0.9778839026811246},{"date":"2025-06-18T16:00:00.000Z","stockId":7002520249060,"netValue":0.9816147974395234},{"date":"2025-06-17T16:00:00.000Z","stockId":7002520249060,"netValue":0.9929034803540905},{"date":"2025-06-16T16:00:00.000Z","stockId":7002520249060,"netValue":0.9926154844359794},{"date":"2025-06-15T16:00:00.000Z","stockId":7002520249060,"netValue":0.9941514626659056},{"date":"2025-06-12T16:00:00.000Z","stockId":7002520249060,"netValue":0.9916554980422754},{"date":"2025-06-11T16:00:00.000Z","stockId":7002520249060,"netValue":0.9995012821165545},{"date":"2025-06-10T16:00:00.000Z","stockId":7002520249060,"netValue":0.9983623506211563},{"date":"2025-06-09T16:00:00.000Z","stockId":7002520249060,"netValue":0.9906125651862474},{"date":"2025-06-08T16:00:00.000Z","stockId":7002520249060,"netValue":0.9973063655880818},{"date":"2025-06-05T16:00:00.000Z","stockId":7002520249060,"netValue":0.9928335860688126},{"date":"2025-06-04T16:00:00.000Z","stockId":7002520249060,"netValue":0.992052544776803},{"date":"2025-06-03T16:00:00.000Z","stockId":7002520249060,"netValue":0.9895696323302193},{"date":"2025-06-02T16:00:00.000Z","stockId":7002520249060,"netValue":0.9834648759416532},{"date":"2025-05-29T16:00:00.000Z","stockId":7002520249060,"netValue":0.9807769140392825},{"date":"2025-05-28T16:00:00.000Z","stockId":7002520249060,"netValue":0.985179799273274},{"date":"2025-05-27T16:00:00.000Z","stockId":7002520249060,"netValue":0.9746721576507167},{"date":"2025-05-26T16:00:00.000Z","stockId":7002520249060,"netValue":0.9750431000311517},{"date":"2025-05-25T16:00:00.000Z","stockId":7002520249060,"netValue":0.9770590714579299},{"date":"2025-05-22T16:00:00.000Z","stockId":7002520249060,"netValue":0.9753441481263092},{"date":"2025-05-21T16:00:00.000Z","stockId":7002520249060,"netValue":0.9829979349218478},{"date":"2025-05-20T16:00:00.000Z","stockId":7002520249060,"netValue":0.9905426709009696},{"date":"2025-05-19T16:00:00.000Z","stockId":7002520249060,"netValue":0.987304821516469},{"date":"2025-05-18T16:00:00.000Z","stockId":7002520249060,"netValue":0.9836699253974406},{"date":"2025-05-15T16:00:00.000Z","stockId":7002520249060,"netValue":0.980707019754005},{"date":"2025-05-14T16:00:00.000Z","stockId":7002520249060,"netValue":0.9817630047870793},{"date":"2025-05-13T16:00:00.000Z","stockId":7002520249060,"netValue":0.9896087888613585},{"date":"2025-05-12T16:00:00.000Z","stockId":7002520249060,"netValue":0.9859738927423302},{"date":"2025-05-11T16:00:00.000Z","stockId":7002520249060,"netValue":0.9869338791360341},{"date":"2025-05-08T16:00:00.000Z","stockId":7002520249060,"netValue":0.9763171866970599},{"date":"2025-05-07T16:00:00.000Z","stockId":7002520249060,"netValue":0.9812000651279035},{"date":"2025-05-06T16:00:00.000Z","stockId":7002520249060,"netValue":0.9765091839758006},{"date":"2025-05-05T16:00:00.000Z","stockId":7002520249060,"netValue":0.9731753359519297},{"date":"2025-04-29T16:00:00.000Z","stockId":7002520249060,"netValue":0.9570168267835654},{"date":"2025-04-28T16:00:00.000Z","stockId":7002520249060,"netValue":0.9562488376686022},{"date":"2025-04-27T16:00:00.000Z","stockId":7002520249060,"netValue":0.9550968539961578},{"date":"2025-04-24T16:00:00.000Z","stockId":7002520249060,"netValue":0.9624756970506313},{"date":"2025-04-23T16:00:00.000Z","stockId":7002520249060,"netValue":0.9582648090953806},{"date":"2025-04-22T16:00:00.000Z","stockId":7002520249060,"netValue":0.9613237133781868},{"date":"2025-04-21T16:00:00.000Z","stockId":7002520249060,"netValue":0.9567418830425005},{"date":"2025-04-20T16:00:00.000Z","stockId":7002520249060,"netValue":0.9562618898456485},{"date":"2025-04-17T16:00:00.000Z","stockId":7002520249060,"netValue":0.9444102672719057},{"date":"2025-04-16T16:00:00.000Z","stockId":7002520249060,"netValue":0.9407753711528772},{"date":"2025-04-15T16:00:00.000Z","stockId":7002520249060,"netValue":0.941255364349729},{"date":"2025-04-14T16:00:00.000Z","stockId":7002520249060,"netValue":0.9496640880831845},{"date":"2025-04-13T16:00:00.000Z","stockId":7002520249060,"netValue":0.9519680554280737},{"date":"2025-04-10T16:00:00.000Z","stockId":7002520249060,"netValue":0.9494851429814899},{"date":"2025-04-09T16:00:00.000Z","stockId":7002520249060,"netValue":0.9474823241554986},{"date":"2025-04-08T16:00:00.000Z","stockId":7002520249060,"netValue":0.9363855380959318},{"date":"2025-04-07T16:00:00.000Z","stockId":7002520249060,"netValue":0.9223259140560407},{"date":"2025-04-06T16:00:00.000Z","stockId":7002520249060,"netValue":0.9108586094597182},{"date":"2025-04-02T16:00:00.000Z","stockId":7002520249060,"netValue":0.996450978717009},{"date":"2025-04-01T16:00:00.000Z","stockId":7002520249060,"netValue":1.0066836582953864},{"date":"2025-03-31T16:00:00.000Z","stockId":7002520249060,"netValue":1.0058330806024147},{"date":"2025-03-30T16:00:00.000Z","stockId":7002520249060,"netValue":0.9976166494801458},{"date":"2025-03-27T16:00:00.000Z","stockId":7002520249060,"netValue":1.0078493290585233},{"date":"2025-03-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.0139670286816578},{"date":"2025-03-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.0130204391574427},{"date":"2025-03-24T16:00:00.000Z","stockId":7002520249060,"netValue":1.013212462819929},{"date":"2025-03-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.0135965101449025},{"date":"2025-03-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.0127324036637129},{"date":"2025-03-19T16:00:00.000Z","stockId":7002520249060,"netValue":1.0197142097680367},{"date":"2025-03-18T16:00:00.000Z","stockId":7002520249060,"netValue":1.0234451423983069},{"date":"2025-03-17T16:00:00.000Z","stockId":7002520249060,"netValue":1.0268880395348472},{"date":"2025-03-16T16:00:00.000Z","stockId":7002520249060,"netValue":1.0237467066802544},{"date":"2025-03-13T16:00:00.000Z","stockId":7002520249060,"netValue":1.02382918972328},{"date":"2025-03-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.0077668460154976},{"date":"2025-03-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.0117993429277155},{"date":"2025-03-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.0096870826403632},{"date":"2025-03-09T16:00:00.000Z","stockId":7002520249060,"netValue":1.0061481736725797},{"date":"2025-03-06T16:00:00.000Z","stockId":7002520249060,"netValue":1.007684362972472},{"date":"2025-03-05T16:00:00.000Z","stockId":7002520249060,"netValue":1.010647200952796},{"date":"2025-03-04T16:00:00.000Z","stockId":7002520249060,"netValue":0.9961075177566887},{"date":"2025-03-03T16:00:00.000Z","stockId":7002520249060,"netValue":0.996313070207393},{"date":"2025-03-02T16:00:00.000Z","stockId":7002520249060,"netValue":0.9900858299647975},{"date":"2025-02-27T16:00:00.000Z","stockId":7002520249060,"netValue":0.983981659129881},{"date":"2025-02-26T16:00:00.000Z","stockId":7002520249060,"netValue":1.005791183924042},{"date":"2025-02-25T16:00:00.000Z","stockId":7002520249060,"netValue":1.0100021757105286},{"date":"2025-02-24T16:00:00.000Z","stockId":7002520249060,"netValue":0.9981372950010153},{"date":"2025-02-23T16:00:00.000Z","stockId":7002520249060,"netValue":1.0092340810605824},{"date":"2025-02-20T16:00:00.000Z","stockId":7002520249060,"netValue":1.0100021757105286},{"date":"2025-02-19T16:00:00.000Z","stockId":7002520249060,"netValue":0.9984253304947455},{"date":"2025-02-18T16:00:00.000Z","stockId":7002520249060,"netValue":0.9957640567963687},{"date":"2025-02-17T16:00:00.000Z","stockId":7002520249060,"netValue":0.9829390577744229},{"date":"2025-02-16T16:00:00.000Z","stockId":7002520249060,"netValue":0.9982468356204763},{"date":"2025-02-13T16:00:00.000Z","stockId":7002520249060,"netValue":0.9970122106025313},{"date":"2025-02-12T16:00:00.000Z","stockId":7002520249060,"netValue":0.9890702861857747},{"date":"2025-02-11T16:00:00.000Z","stockId":7002520249060,"netValue":0.9975882815899909},{"date":"2025-02-10T16:00:00.000Z","stockId":7002520249060,"netValue":0.9882197084928027},{"date":"2025-02-09T16:00:00.000Z","stockId":7002520249060,"netValue":0.9919371123348552},{"date":"2025-02-06T16:00:00.000Z","stockId":7002520249060,"netValue":0.9848592943992882},{"date":"2025-02-05T16:00:00.000Z","stockId":7002520249060,"netValue":0.9717578041427815},{"date":"2025-02-04T16:00:00.000Z","stockId":7002520249060,"netValue":0.955793456795291},{"date":"2025-01-26T16:00:00.000Z","stockId":7002520249060,"netValue":0.9580042568985818},{"date":"2025-01-23T16:00:00.000Z","stockId":7002520249060,"netValue":0.9617530048998139},{"date":"2025-01-22T16:00:00.000Z","stockId":7002520249060,"netValue":0.9527527545343173},{"date":"2025-01-21T16:00:00.000Z","stockId":7002520249060,"netValue":0.9539062154577733},{"date":"2025-01-20T16:00:00.000Z","stockId":7002520249060,"netValue":0.9590791928458708},{"date":"2025-01-19T16:00:00.000Z","stockId":7002520249060,"netValue":0.957925731922415},{"date":"2025-01-16T16:00:00.000Z","stockId":7002520249060,"netValue":0.9554617601231692},{"date":"2025-01-15T16:00:00.000Z","stockId":7002520249060,"netValue":0.9490567968354486},{"date":"2025-01-14T16:00:00.000Z","stockId":7002520249060,"netValue":0.9461731445268086},{"date":"2025-01-13T16:00:00.000Z","stockId":7002520249060,"netValue":0.9518267306330128},{"date":"2025-01-12T16:00:00.000Z","stockId":7002520249060,"netValue":0.923786237124143},{"date":"2025-01-09T16:00:00.000Z","stockId":7002520249060,"netValue":0.9243629675858711},{"date":"2025-01-08T16:00:00.000Z","stockId":7002520249060,"netValue":0.9361507485163861},{"date":"2025-01-07T16:00:00.000Z","stockId":7002520249060,"netValue":0.9409392389299989},{"date":"2025-01-06T16:00:00.000Z","stockId":7002520249060,"netValue":0.9435954542164868},{"date":"2025-01-05T16:00:00.000Z","stockId":7002520249060,"netValue":0.9402663867246494},{"date":"2025-01-02T16:00:00.000Z","stockId":7002520249060,"netValue":0.9377672213904945},{"date":"2025-01-01T16:00:00.000Z","stockId":7002520249060,"netValue":0.9503063795025258},{"date":"2024-12-30T16:00:00.000Z","stockId":7002520249060,"netValue":0.9755769392138316},{"date":"2024-12-29T16:00:00.000Z","stockId":7002520249060,"netValue":0.9929831127156422},{"date":"2024-12-26T16:00:00.000Z","stockId":7002520249060,"netValue":0.9872334048658165},{"date":"2024-12-25T16:00:00.000Z","stockId":7002520249060,"netValue":0.9833276069122512},{"date":"2024-12-24T16:00:00.000Z","stockId":7002520249060,"netValue":0.983327606912251},{"date":"2024-12-23T16:00:00.000Z","stockId":7002520249060,"netValue":0.987731610351378},{"date":"2024-12-22T16:00:00.000Z","stockId":7002520249060,"netValue":0.9767304001372877},{"date":"2024-12-19T16:00:00.000Z","stockId":7002520249060,"netValue":0.9883083408131059},{"date":"2024-12-18T16:00:00.000Z","stockId":7002520249060,"netValue":0.9885005843003487},{"date":"2024-12-17T16:00:00.000Z","stockId":7002520249060,"netValue":0.9878453288624539},{"date":"2024-12-16T16:00:00.000Z","stockId":7002520249060,"netValue":0.9826723514743564},{"date":"2024-12-15T16:00:00.000Z","stockId":7002520249060,"netValue":0.9910958713781247},{"date":"2024-12-12T16:00:00.000Z","stockId":7002520249060,"netValue":1.0003668902070308},{"date":"2024-12-11T16:00:00.000Z","stockId":7002520249060,"netValue":1.0169255647837032},{"date":"2024-12-10T16:00:00.000Z","stockId":7002520249060,"netValue":1.00955938405977},{"date":"2024-12-09T16:00:00.000Z","stockId":7002520249060,"netValue":0.9999999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":7002520249060,"netValue":0.9949407411229783},{"date":"2024-12-05T16:00:00.000Z","stockId":7002520249060,"netValue":1}]}