window.pageData = {"manager":{"_id":7260324241160,"name":"张彩霞","gender":"f","educationCode":"001002","resume":"张彩霞：女，硕士研究生。曾任厦门国际邮轮母港集团有限公司投资专员，上海新世纪资信评估投资服务有限公司分析员，华润元大基金管理有限公司研究员，兴证证券资产管理有限公司研究员。2020年11月加入国联安基金管理有限公司，历任信用研究员、基金经理。2024年12月起担任国联安恒盛3个月定期开放纯债债券型证券投资基金的基金经理。","tickerId":260324241160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020010","exchange":"fm","cnInfoCode":"j101020010","followedNum":0,"currency":"CNY","workingDate":"2024-12-04T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"bond","pinyin":"zcx","fundCompany":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7260324241160,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.02497455332951448,"fm_cagr_p_r_fs_m":0.03039412710110545,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.6920062695924765,"fm_p_r_fys_m":0.013609048948669988,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.4226633581472291,"fm_p_r_m1":0.002690029947914896,"fm_p_r_m1_m":0.0026912096742763847,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.5003977724741447,"fm_p_r_m3":0.009647305265734651,"fm_p_r_m3_m":0.007784129855143096,"fm_p_r_m3_r_c":1229,"fm_p_r_m3_rp":0.31758957654723124,"fm_p_r_m6":0.01545606345697803,"fm_p_r_m6_m":0.014583387286666527,"fm_p_r_m6_r_c":1198,"fm_p_r_m6_rp":0.4377610693400167,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.891846921797005,"fm_p_r_y1_m":0.022530519206915067,"fm_p_r_y1_r_c":1128,"fm_p_r_y1_rp":0.4800354924578527,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8826955074875208,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8801996672212978,"fm_p_r_y1":0.023138030902108087,"fm_p_r_fys":0.01458968569972896},"fmi":{"stockId":7260324241160,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":4,"fm_as":9600561182.7921,"fm_b_as":9600561182.7921,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0206,"fm_r_fd":3000000016116,"fm_r_ftp":0.0306,"fm_d":{"3000000016116":"基金经理","3000000006495":"基金经理","3000000019813":"基金经理","3000000014636":"基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000006495,"__csrcFundId":5701,"stockCode":"006495","shortName":"国联安增富一年定开债券发起式(006495)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6495,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:05.247Z","status":"normal","inceptionDate":"2018-11-13T16:00:00.000Z","name":"国联安增富一年定期开放纯债债券型发起式证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增富一年定开债券发起式","pinyin":"glazfyndqkfczzqxfqszqtzjj","hotMetrics":{"stockId":3000000006495,"type":"f_as","f_tas":8448560437.209901,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014636,"__csrcFundId":11208,"stockCode":"014636","shortName":"国联安中短债债券(014636)","masterFundShortName":"国联安中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14636,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:17:55.198Z","status":"normal","exchange":"jj","name":"国联安中短债债券型证券投资基金","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":999997690,"setUpShares":999997690,"pinyin":"glazdzzqxzqtzjj","hotMetrics":{"stockId":3000000014636,"type":"f_as","f_tas":967801629.8055,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014637,"name":"国联安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014637","tickerId":14637,"shortName":"国联安中短债债券C","currency":"CNY","__csrcFundId":11208,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.638Z","inceptionDate":"2022-05-10T16:00:00.000Z","fundCollectionId":4000050240000,"followedNum":0,"status":"normal","setUpDate":"2022-05-10T16:00:00.000Z","setUpAssetScale":25235.18,"setUpShares":25235.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazdzzqxzqtzjj","hotMetrics":{"stockId":3000000014637,"type":"f_as","f_tas":105584556.87779999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019813,"__csrcFundId":13245,"stockCode":"019813","masterFundShortName":"国联安恒通3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19813,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:30:45.376Z","status":"normal","exchange":"jj","shortName":"国联安恒通3个月定开债券(019813)","fundCollectionId":4000050240000,"name":"国联安恒通3个月定期开放纯债债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":2000035924.91,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":2000035924.91,"pinyin":"glaht3gydqkfczzqxzqtzjj","hotMetrics":{"stockId":3000000019813,"type":"f_as","f_tas":51234829.011099994,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016116,"__csrcFundId":12174,"stockCode":"016116","shortName":"国联安恒盛3个月定开债券(016116)","masterFundShortName":"国联安恒盛3个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16116,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:55:15.375Z","status":"normal","exchange":"jj","fundCollectionId":4000050240000,"name":"国联安恒盛3个月定期开放纯债债券型证券投资基金","inceptionDate":"2023-03-15T16:00:00.000Z","setUpDate":"2023-03-15T16:00:00.000Z","setUpAssetScale":999999109.33,"setUpShares":999999109.33,"pinyin":"glahs3gydqkfczzqxzqtzjj","hotMetrics":{"stockId":3000000016116,"type":"f_as","f_tas":27216803.810200002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022147,"name":"国联安中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022147","tickerId":22147,"shortName":"国联安中短债债券D","currency":"CNY","__csrcFundId":11208,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.162Z","inceptionDate":"2024-09-05T16:00:00.000Z","pinyin":"glazdzzqxzqtzjj","fundCollectionId":4000050240000,"hotMetrics":{"stockId":3000000022147,"type":"f_as","f_tas":162926.0776,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":0},{"date":"2026-05-25T16:00:00.000Z","value":0},{"date":"2026-05-24T16:00:00.000Z","value":0},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-18T16:00:00.000Z","value":-0.001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-17T16:00:00.000Z","value":-0.001,"startDate":"2026-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":0},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":0},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0},{"date":"2026-01-05T16:00:00.000Z","value":0},{"date":"2026-01-04T16:00:00.000Z","value":0},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-04-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-13T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-04T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":7260324241160,"netValue":1.0371971511385039},{"stockId":7260324241160,"date":"2026-05-27T16:00:00.000Z","netValue":1.035772248361285},{"stockId":7260324241160,"date":"2026-05-26T16:00:00.000Z","netValue":1.0357391231437378},{"stockId":7260324241160,"date":"2026-05-25T16:00:00.000Z","netValue":1.035705997926191},{"date":"2026-05-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0357049036419779},{"date":"2026-05-21T16:00:00.000Z","stockId":7260324241160,"netValue":1.035672872708644},{"stockId":7260324241160,"date":"2026-05-20T16:00:00.000Z","netValue":1.0347936318536293},{"stockId":7260324241160,"date":"2026-05-19T16:00:00.000Z","netValue":1.0347936318536293},{"stockId":7260324241160,"date":"2026-05-18T16:00:00.000Z","netValue":1.0347605083125082},{"stockId":7260324241160,"date":"2026-05-17T16:00:00.000Z","netValue":1.034738423157718},{"stockId":7260324241160,"date":"2026-05-14T16:00:00.000Z","netValue":1.035749877781147},{"date":"2026-05-13T16:00:00.000Z","stockId":7260324241160,"netValue":1.0346942116593605},{"stockId":7260324241160,"date":"2026-05-12T16:00:00.000Z","netValue":1.0346732029760783},{"stockId":7260324241160,"date":"2026-05-11T16:00:00.000Z","netValue":1.0346400443523103},{"stockId":7260324241160,"date":"2026-05-10T16:00:00.000Z","netValue":1.0346068857285422},{"stockId":7260324241160,"date":"2026-05-07T16:00:00.000Z","netValue":1.0345958328539528},{"stockId":7260324241160,"date":"2026-05-06T16:00:00.000Z","netValue":1.0344045892251115},{"stockId":7260324241160,"date":"2026-05-05T16:00:00.000Z","netValue":1.034403492159215},{"date":"2026-04-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.0344145450338043},{"stockId":7260324241160,"date":"2026-04-28T16:00:00.000Z","netValue":1.0340672238112014},{"date":"2026-04-27T16:00:00.000Z","stockId":7260324241160,"netValue":1.0340351605752136},{"stockId":7260324241160,"date":"2026-04-26T16:00:00.000Z","netValue":1.034013054826035},{"stockId":7260324241160,"date":"2026-04-23T16:00:00.000Z","netValue":1.0340241077006243},{"stockId":7260324241160,"date":"2026-04-22T16:00:00.000Z","netValue":1.0334142335264591},{"stockId":7260324241160,"date":"2026-04-21T16:00:00.000Z","netValue":1.0334142335264593},{"stockId":7260324241160,"date":"2026-04-20T16:00:00.000Z","netValue":1.0333921277772804},{"stockId":7260324241160,"date":"2026-04-19T16:00:00.000Z","netValue":1.033370022028102},{"date":"2026-04-16T16:00:00.000Z","stockId":7260324241160,"netValue":1.0333479162789232},{"stockId":7260324241160,"date":"2026-04-15T16:00:00.000Z","netValue":1.0324498592726097},{"date":"2026-04-14T16:00:00.000Z","stockId":7260324241160,"netValue":1.0324399017858004},{"date":"2026-04-13T16:00:00.000Z","stockId":7260324241160,"netValue":1.032438804719904},{"date":"2026-04-12T16:00:00.000Z","stockId":7260324241160,"netValue":1.0324277518453144},{"stockId":7260324241160,"date":"2026-04-09T16:00:00.000Z","netValue":1.0324056460961357},{"stockId":7260324241160,"date":"2026-04-08T16:00:00.000Z","netValue":1.0313451334220498},{"stockId":7260324241160,"date":"2026-04-07T16:00:00.000Z","netValue":1.031333473576762},{"stockId":7260324241160,"date":"2026-04-06T16:00:00.000Z","netValue":1.0313218137314744},{"stockId":7260324241160,"date":"2026-04-02T16:00:00.000Z","netValue":1.031275174695782},{"stockId":7260324241160,"date":"2026-04-01T16:00:00.000Z","netValue":1.0309794816987794},{"stockId":7260324241160,"date":"2026-03-31T16:00:00.000Z","netValue":1.0307842201884219},{"date":"2026-03-30T16:00:00.000Z","stockId":7260324241160,"netValue":1.0309444963282237},{"stockId":7260324241160,"date":"2026-03-29T16:00:00.000Z","netValue":1.0307608966080517},{"date":"2026-03-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0301984743055168},{"stockId":7260324241160,"date":"2026-03-25T16:00:00.000Z","netValue":1.0300114205159472},{"date":"2026-03-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0297185668985773},{"stockId":7260324241160,"date":"2026-03-23T16:00:00.000Z","netValue":1.0295349671784055},{"date":"2026-03-22T16:00:00.000Z","stockId":7260324241160,"netValue":1.0292537367030552},{"stockId":7260324241160,"date":"2026-03-19T16:00:00.000Z","netValue":1.0292537367030552},{"stockId":7260324241160,"date":"2026-03-18T16:00:00.000Z","netValue":1.0291532111678392},{"stockId":7260324241160,"date":"2026-03-17T16:00:00.000Z","netValue":1.0288603189023036},{"stockId":7260324241160,"date":"2026-03-16T16:00:00.000Z","netValue":1.0283954887067814},{"date":"2026-03-15T16:00:00.000Z","stockId":7260324241160,"netValue":1.0282002271964243},{"stockId":7260324241160,"date":"2026-03-12T16:00:00.000Z","netValue":1.0282861961614178},{"date":"2026-03-11T16:00:00.000Z","stockId":7260324241160,"netValue":1.0281652929754217},{"stockId":7260324241160,"date":"2026-03-10T16:00:00.000Z","netValue":1.0279927836002039},{"stockId":7260324241160,"date":"2026-03-09T16:00:00.000Z","netValue":1.0280681828614378},{"date":"2026-03-08T16:00:00.000Z","stockId":7260324241160,"netValue":1.0279702472323187},{"stockId":7260324241160,"date":"2026-03-05T16:00:00.000Z","netValue":1.0284291926963434},{"date":"2026-03-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.028233969488636},{"date":"2026-03-03T16:00:00.000Z","stockId":7260324241160,"netValue":1.028125197584467},{"date":"2026-03-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.027842126112855},{"date":"2026-03-01T16:00:00.000Z","stockId":7260324241160,"netValue":1.0273143964628064},{"stockId":7260324241160,"date":"2026-02-26T16:00:00.000Z","netValue":1.027286603677428},{"date":"2026-02-25T16:00:00.000Z","stockId":7260324241160,"netValue":1.027101150459607},{"stockId":7260324241160,"date":"2026-02-24T16:00:00.000Z","netValue":1.0271154529599265},{"stockId":7260324241160,"date":"2026-02-23T16:00:00.000Z","netValue":1.0271307967426344},{"stockId":7260324241160,"date":"2026-02-12T16:00:00.000Z","netValue":1.0270474005114079},{"date":"2026-02-11T16:00:00.000Z","stockId":7260324241160,"netValue":1.0258321853671877},{"date":"2026-02-10T16:00:00.000Z","stockId":7260324241160,"netValue":1.025819164919286},{"date":"2026-02-09T16:00:00.000Z","stockId":7260324241160,"netValue":1.0257945596320142},{"stockId":7260324241160,"date":"2026-02-08T16:00:00.000Z","netValue":1.025782630925022},{"date":"2026-02-05T16:00:00.000Z","stockId":7260324241160,"netValue":1.025757733265197},{"stockId":7260324241160,"date":"2026-02-04T16:00:00.000Z","netValue":1.0249583148610437},{"stockId":7260324241160,"date":"2026-02-03T16:00:00.000Z","netValue":1.0249337220751593},{"date":"2026-02-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.0249336837725096},{"stockId":7260324241160,"date":"2026-02-01T16:00:00.000Z","netValue":1.0249336837725096},{"stockId":7260324241160,"date":"2026-01-29T16:00:00.000Z","netValue":1.024922060284974},{"stockId":7260324241160,"date":"2026-01-28T16:00:00.000Z","netValue":1.0246599257535025},{"date":"2026-01-27T16:00:00.000Z","stockId":7260324241160,"netValue":1.0246598874508526},{"date":"2026-01-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0246482643088333},{"stockId":7260324241160,"date":"2026-01-25T16:00:00.000Z","netValue":1.0246482643088333},{"date":"2026-01-22T16:00:00.000Z","stockId":7260324241160,"netValue":1.0246249403829468},{"date":"2026-01-21T16:00:00.000Z","stockId":7260324241160,"netValue":1.0235734869684079},{"date":"2026-01-20T16:00:00.000Z","stockId":7260324241160,"netValue":1.0235618251782228},{"stockId":7260324241160,"date":"2026-01-19T16:00:00.000Z","netValue":1.0235385019433683},{"stockId":7260324241160,"date":"2026-01-18T16:00:00.000Z","netValue":1.0235268401531832},{"date":"2026-01-15T16:00:00.000Z","stockId":7260324241160,"netValue":1.0235151780174818},{"stockId":7260324241160,"date":"2026-01-14T16:00:00.000Z","netValue":1.0226211191551258},{"stockId":7260324241160,"date":"2026-01-13T16:00:00.000Z","netValue":1.0226094570194246},{"stockId":7260324241160,"date":"2026-01-12T16:00:00.000Z","netValue":1.022597833877405},{"stockId":7260324241160,"date":"2026-01-11T16:00:00.000Z","netValue":1.0225977955747554},{"stockId":7260324241160,"date":"2026-01-08T16:00:00.000Z","netValue":1.0225745102970347},{"date":"2026-01-07T16:00:00.000Z","stockId":7260324241160,"netValue":1.022316055696136},{"date":"2026-01-06T16:00:00.000Z","stockId":7260324241160,"netValue":1.0222936184748121},{"date":"2026-01-05T16:00:00.000Z","stockId":7260324241160,"netValue":1.0223048630683724},{"date":"2026-01-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.0223161082897962},{"date":"2025-12-30T16:00:00.000Z","stockId":7260324241160,"netValue":1.0222823726255243},{"date":"2025-12-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.0223373495034587},{"date":"2025-12-28T16:00:00.000Z","stockId":7260324241160,"netValue":1.0223261042820346},{"date":"2025-12-25T16:00:00.000Z","stockId":7260324241160,"netValue":1.0223372969097984},{"date":"2025-12-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0217144543154546},{"date":"2025-12-23T16:00:00.000Z","stockId":7260324241160,"netValue":1.0217144543154546},{"date":"2025-12-22T16:00:00.000Z","stockId":7260324241160,"netValue":1.021714401721794},{"date":"2025-12-21T16:00:00.000Z","stockId":7260324241160,"netValue":1.0216919645004703},{"date":"2025-12-18T16:00:00.000Z","stockId":7260324241160,"netValue":1.0216807186511825},{"date":"2025-12-17T16:00:00.000Z","stockId":7260324241160,"netValue":1.0209502551237173},{"date":"2025-12-16T16:00:00.000Z","stockId":7260324241160,"netValue":1.0209389576784629},{"date":"2025-12-15T16:00:00.000Z","stockId":7260324241160,"netValue":1.0209165198292751},{"date":"2025-12-14T16:00:00.000Z","stockId":7260324241160,"netValue":1.0209165198292751},{"date":"2025-12-11T16:00:00.000Z","stockId":7260324241160,"netValue":1.0209165198292751},{"date":"2025-12-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.0202342394403596},{"date":"2025-11-27T16:00:00.000Z","stockId":7260324241160,"netValue":1.021410170724188},{"date":"2025-11-20T16:00:00.000Z","stockId":7260324241160,"netValue":1.0222938592857407},{"date":"2025-11-13T16:00:00.000Z","stockId":7260324241160,"netValue":1.0219067217835698},{"date":"2025-11-06T16:00:00.000Z","stockId":7260324241160,"netValue":1.0212215502076707},{"date":"2025-11-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.0212320536421564},{"date":"2025-11-03T16:00:00.000Z","stockId":7260324241160,"netValue":1.0212320446646712},{"date":"2025-11-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.021233213707944},{"date":"2025-10-30T16:00:00.000Z","stockId":7260324241160,"netValue":1.0212320356871858},{"date":"2025-10-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.018691615445409},{"date":"2025-10-28T16:00:00.000Z","stockId":7260324241160,"netValue":1.0186857792065298},{"date":"2025-10-27T16:00:00.000Z","stockId":7260324241160,"netValue":1.0186875282826966},{"date":"2025-10-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0186741246837419},{"date":"2025-10-23T16:00:00.000Z","stockId":7260324241160,"netValue":1.0186682884448626},{"date":"2025-10-22T16:00:00.000Z","stockId":7260324241160,"netValue":1.0178963964144938},{"date":"2025-10-21T16:00:00.000Z","stockId":7260324241160,"netValue":1.0179010546326146},{"date":"2025-10-20T16:00:00.000Z","stockId":7260324241160,"netValue":1.0179016436429937},{"date":"2025-10-19T16:00:00.000Z","stockId":7260324241160,"netValue":1.0178952183937353},{"date":"2025-10-16T16:00:00.000Z","stockId":7260324241160,"netValue":1.0179045438074628},{"date":"2025-10-15T16:00:00.000Z","stockId":7260324241160,"netValue":1.0159468948589803},{"date":"2025-10-14T16:00:00.000Z","stockId":7260324241160,"netValue":1.0159415947505999},{"date":"2025-10-13T16:00:00.000Z","stockId":7260324241160,"netValue":1.0159439857201962},{"date":"2025-10-12T16:00:00.000Z","stockId":7260324241160,"netValue":1.0159427902353981},{"date":"2025-10-09T16:00:00.000Z","stockId":7260324241160,"netValue":1.0159386129708021},{"date":"2025-10-08T16:00:00.000Z","stockId":7260324241160,"netValue":1.0149650815832623},{"date":"2025-09-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.014959708833868},{"date":"2025-09-25T16:00:00.000Z","stockId":7260324241160,"netValue":1.01466243199618},{"date":"2025-09-18T16:00:00.000Z","stockId":7260324241160,"netValue":1.016422541121226},{"date":"2025-09-11T16:00:00.000Z","stockId":7260324241160,"netValue":1.0161288507379322},{"date":"2025-09-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.0175070142354128},{"date":"2025-08-28T16:00:00.000Z","stockId":7260324241160,"netValue":1.0168221166834663},{"date":"2025-08-21T16:00:00.000Z","stockId":7260324241160,"netValue":1.016234103513491},{"date":"2025-08-14T16:00:00.000Z","stockId":7260324241160,"netValue":1.0174148563350516},{"date":"2025-08-07T16:00:00.000Z","stockId":7260324241160,"netValue":1.0184107857320635},{"date":"2025-07-31T16:00:00.000Z","stockId":7260324241160,"netValue":1.017429174423839},{"date":"2025-07-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0158551119369312},{"date":"2025-07-17T16:00:00.000Z","stockId":7260324241160,"netValue":1.0182151613511434},{"date":"2025-07-10T16:00:00.000Z","stockId":7260324241160,"netValue":1.017335848767471},{"date":"2025-07-03T16:00:00.000Z","stockId":7260324241160,"netValue":1.017631661230452},{"date":"2025-07-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.016069381886504},{"date":"2025-07-01T16:00:00.000Z","stockId":7260324241160,"netValue":1.0161686668209482},{"date":"2025-06-30T16:00:00.000Z","stockId":7260324241160,"netValue":1.016066632434154},{"date":"2025-06-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.0161623063132612},{"date":"2025-06-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0160660352602915},{"date":"2025-06-25T16:00:00.000Z","stockId":7260324241160,"netValue":1.015872624503587},{"date":"2025-06-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0158720221254212},{"date":"2025-06-23T16:00:00.000Z","stockId":7260324241160,"netValue":1.0158729256926695},{"date":"2025-06-22T16:00:00.000Z","stockId":7260324241160,"netValue":1.015873226881752},{"date":"2025-06-19T16:00:00.000Z","stockId":7260324241160,"netValue":1.015872336991824},{"date":"2025-06-18T16:00:00.000Z","stockId":7260324241160,"netValue":1.0151025545051267},{"date":"2025-06-17T16:00:00.000Z","stockId":7260324241160,"netValue":1.0151016646151982},{"date":"2025-06-16T16:00:00.000Z","stockId":7260324241160,"netValue":1.0151001723471051},{"date":"2025-06-15T16:00:00.000Z","stockId":7260324241160,"netValue":1.0150974616453612},{"date":"2025-06-12T16:00:00.000Z","stockId":7260324241160,"netValue":1.0150974616453612},{"date":"2025-06-11T16:00:00.000Z","stockId":7260324241160,"netValue":1.014327104135138},{"date":"2025-06-10T16:00:00.000Z","stockId":7260324241160,"netValue":1.0143276928359835},{"date":"2025-06-09T16:00:00.000Z","stockId":7260324241160,"netValue":1.0143262005678901},{"date":"2025-06-08T16:00:00.000Z","stockId":7260324241160,"netValue":1.0143253106779622},{"date":"2025-06-05T16:00:00.000Z","stockId":7260324241160,"netValue":1.0143232160317033},{"date":"2025-06-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.013741176470588},{"date":"2025-06-03T16:00:00.000Z","stockId":7260324241160,"netValue":1.013741176470588},{"date":"2025-05-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.013741176470588},{"date":"2025-05-22T16:00:00.000Z","stockId":7260324241160,"netValue":1.0138352941176467},{"date":"2025-05-15T16:00:00.000Z","stockId":7260324241160,"netValue":1.0134588235294115},{"date":"2025-05-08T16:00:00.000Z","stockId":7260324241160,"netValue":1.0149647058823528},{"date":"2025-04-29T16:00:00.000Z","stockId":7260324241160,"netValue":1.0143058823529412},{"date":"2025-04-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0130823529411763},{"date":"2025-04-17T16:00:00.000Z","stockId":7260324241160,"netValue":1.0138352941176467},{"date":"2025-04-10T16:00:00.000Z","stockId":7260324241160,"netValue":1.0140235294117643},{"date":"2025-04-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.0124235294117645},{"date":"2025-03-27T16:00:00.000Z","stockId":7260324241160,"netValue":1.0097882352941172},{"date":"2025-03-20T16:00:00.000Z","stockId":7260324241160,"netValue":1.0090352941176466},{"date":"2025-03-13T16:00:00.000Z","stockId":7260324241160,"netValue":1.0090352941176466},{"date":"2025-03-06T16:00:00.000Z","stockId":7260324241160,"netValue":1.01035294117647},{"date":"2025-03-05T16:00:00.000Z","stockId":7260324241160,"netValue":1.0117647058823525},{"date":"2025-03-04T16:00:00.000Z","stockId":7260324241160,"netValue":1.0124235294117643},{"date":"2025-03-03T16:00:00.000Z","stockId":7260324241160,"netValue":1.0122352941176465},{"date":"2025-03-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.0122352941176465},{"date":"2025-02-27T16:00:00.000Z","stockId":7260324241160,"netValue":1.0117647058823525},{"date":"2025-02-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0112941176470582},{"date":"2025-02-25T16:00:00.000Z","stockId":7260324241160,"netValue":1.0113882352941173},{"date":"2025-02-24T16:00:00.000Z","stockId":7260324241160,"netValue":1.0110117647058818},{"date":"2025-02-23T16:00:00.000Z","stockId":7260324241160,"netValue":1.0108235294117642},{"date":"2025-02-20T16:00:00.000Z","stockId":7260324241160,"netValue":1.0123294117647053},{"date":"2025-02-19T16:00:00.000Z","stockId":7260324241160,"netValue":1.0134588235294113},{"date":"2025-02-18T16:00:00.000Z","stockId":7260324241160,"netValue":1.0142117647058817},{"date":"2025-02-17T16:00:00.000Z","stockId":7260324241160,"netValue":1.014023529411764},{"date":"2025-02-16T16:00:00.000Z","stockId":7260324241160,"netValue":1.0144941176470583},{"date":"2025-02-13T16:00:00.000Z","stockId":7260324241160,"netValue":1.0154352941176465},{"date":"2025-02-12T16:00:00.000Z","stockId":7260324241160,"netValue":1.0160941176470584},{"date":"2025-02-11T16:00:00.000Z","stockId":7260324241160,"netValue":1.0161882352941174},{"date":"2025-02-10T16:00:00.000Z","stockId":7260324241160,"netValue":1.0162823529411762},{"date":"2025-02-09T16:00:00.000Z","stockId":7260324241160,"netValue":1.0160941176470584},{"date":"2025-02-06T16:00:00.000Z","stockId":7260324241160,"netValue":1.0167529411764702},{"date":"2025-01-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0151529411764701},{"date":"2025-01-23T16:00:00.000Z","stockId":7260324241160,"netValue":1.014023529411764},{"date":"2025-01-16T16:00:00.000Z","stockId":7260324241160,"netValue":1.014023529411764},{"date":"2025-01-09T16:00:00.000Z","stockId":7260324241160,"netValue":1.0143058823529407},{"date":"2025-01-02T16:00:00.000Z","stockId":7260324241160,"netValue":1.0169411764705878},{"date":"2024-12-30T16:00:00.000Z","stockId":7260324241160,"netValue":1.014305882352941},{"date":"2024-12-26T16:00:00.000Z","stockId":7260324241160,"netValue":1.0136470588235291},{"date":"2024-12-19T16:00:00.000Z","stockId":7260324241160,"netValue":1.013270588235294},{"date":"2024-12-12T16:00:00.000Z","stockId":7260324241160,"netValue":1.0092235294117646},{"date":"2024-12-05T16:00:00.000Z","stockId":7260324241160,"netValue":1}]}