window.pageData = {"startDate":"2024-07-31T12:39:14.562Z","endDate":"2026-07-31T12:39:14.562Z","manager":{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232317240520,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.016746813574764596,"fm_cagr_p_r_fs_m":0.0292392750815873,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.8389830508474576,"fm_p_r_m1":0.0011146070854426426,"fm_p_r_m1_m":0.0008680535037819403,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.39858490566037735,"fm_p_r_fys_m":0.014927243043495464,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.5961857379767828,"fm_p_r_m3":0.005121997353071173,"fm_p_r_m3_m":0.0041630763948456995,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.3712241653418124,"fm_p_r_m6":0.0123225643083118,"fm_p_r_m6_m":0.01104831387286176,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9143094841930116,"fm_p_r_y1_m":0.020035842404318327,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.7202797202797203,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.910981697171381,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9034941763727121,"fm_p_r_y1":0.01658993779603346,"fm_p_r_fys":0.013511972626825353},"fmi":{"stockId":7232317240520,"type":"fmi","fm_my":1.7,"fm_d":{"3000000013459":"本基金的基金经理","3000000014517":"本基金的基金经理","3000000004052":"本基金的基金经理","3000000006776":"本基金的基金经理","3000000005213":"本基金的基金经理","3000000008266":"本基金的基金经理","3000000024849":"本基金的基金经理","3000000551550":"本基金的基金经理","3000000005791":"本基金的基金经理","3000000026025":"本基金的基金经理","3000000010979":"本基金的基金经理助理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":16,"fm_as":40984857217.4444,"fm_b_as":40984857217.4444,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":16,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0216,"fm_r_fd":3000000013459,"fm_r_ftp":0.0365}},"topTenManagedFundList":[{"_id":3000000551550,"__csrcFundId":15391,"stockCode":"551550","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华夏中证AAA科技创新公司债ETF(551550)","lastUpdated":"2026-07-24T21:20:07.890Z","name":"华夏中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"hxzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":2960875571.46,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2960818000,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":11,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"华夏中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000551550,"type":"f_as","f_tas":17679844585.2,"f_tas_d":"2026-07-29T16:00:00.000Z","fet_as":17679844585.2,"fet_as_d":"2026-07-29T16:00:00.000Z"}},{"_id":3000000004052,"__csrcFundId":1340,"stockCode":"004052","shortName":"华夏鼎智债券(004052)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4052,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.670Z","status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"华夏鼎智债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdzzqxzqtzjj","masterFundShortName":"华夏鼎智债券","hotMetrics":{"stockId":3000000004052,"type":"f_as","f_tas":4760808900.4354,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001031,"__csrcFundId":2056,"stockCode":"001031","shortName":"华夏安康债券(001031)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.639Z","status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxakxyyxzqxzqtzjj","masterFundShortName":"华夏安康债券","hotMetrics":{"stockId":3000000001031,"type":"f_as","f_tas":3135459922.614,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005791,"__csrcFundId":5591,"stockCode":"005791","shortName":"华夏鼎福三个月定开债券(005791)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5791,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.712Z","status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"华夏鼎福三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdfsgydqkfzqxfqszqtzjj","masterFundShortName":"华夏鼎福三个月定开债券","hotMetrics":{"stockId":3000000005791,"type":"f_as","f_tas":2830782859.7145,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005213,"__csrcFundId":5051,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券(005213)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.701Z","status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdwsgydqkfzqxfqszqtzjj","masterFundShortName":"华夏鼎旺三个月定期开放债券","hotMetrics":{"stockId":3000000005213,"type":"f_as","f_tas":2337834088.0622,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006776,"__csrcFundId":5904,"stockCode":"006776","shortName":"华夏鼎略债券(006776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6776,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.729Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"华夏鼎略债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxdlzqxzqtzjj","masterFundShortName":"华夏鼎略债券","hotMetrics":{"stockId":3000000006776,"type":"f_as","f_tas":2221797212.3073997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014518,"name":"华夏30天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014518","tickerId":14518,"shortName":"华夏30天滚动短债债券发起式C","currency":"CNY","__csrcFundId":10659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.372Z","inceptionDate":"2021-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-12-26T16:00:00.000Z","setUpAssetScale":69494548.25,"setUpShares":69494548.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hx30tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000014518,"type":"f_as","f_tas":1251327940.05,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001001,"__csrcFundId":6,"stockCode":"001001","shortName":"华夏债券(001001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1001,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.630Z","status":"normal","inceptionDate":"2002-10-22T16:00:00.000Z","name":"华夏债券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxzqtzjj","masterFundShortName":"华夏债券","hotMetrics":{"stockId":3000000001001,"type":"f_as","f_tas":1121341731.8658,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008266,"__csrcFundId":7488,"stockCode":"008266","shortName":"华夏鼎明债券(008266)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8266,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.749Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"华夏鼎明债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":206282644.54,"setUpShares":206282644.54,"pinyin":"hxdmzqxzqtzjj","masterFundShortName":"华夏鼎明债券","hotMetrics":{"stockId":3000000008266,"type":"f_as","f_tas":1087265148.0712001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013460,"name":"华夏稳鑫增利80天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013460","tickerId":13460,"shortName":"华夏稳鑫增利80天债券C","currency":"CNY","__csrcFundId":10524,"lastUpdated":"2025-01-04T00:32:12.959Z","inceptionDate":"2021-12-12T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-12-12T16:00:00.000Z","setUpAssetScale":184563332.92,"setUpShares":184563332.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxwxzl80tgdcyzqxzqtzjj","hotMetrics":{"stockId":3000000013460,"type":"f_as","f_tas":1023785520.3256,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"stockId":7232317240520,"date":"2026-07-29T16:00:00.000Z","netValue":1.0282963948960864},{"stockId":7232317240520,"date":"2026-07-28T16:00:00.000Z","netValue":1.0282665968470015},{"date":"2026-07-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0281279833282282},{"stockId":7232317240520,"date":"2026-07-26T16:00:00.000Z","netValue":1.0283167153384385},{"stockId":7232317240520,"date":"2026-07-23T16:00:00.000Z","netValue":1.0281208380158389},{"date":"2026-07-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0281073341686813},{"date":"2026-07-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0279165405810786},{"stockId":7232317240520,"date":"2026-07-20T16:00:00.000Z","netValue":1.027741136470451},{"stockId":7232317240520,"date":"2026-07-19T16:00:00.000Z","netValue":1.027475229332589},{"date":"2026-07-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.027370612433266},{"date":"2026-07-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.027474787564588},{"stockId":7232317240520,"date":"2026-07-14T16:00:00.000Z","netValue":1.0275443707828633},{"date":"2026-07-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0274904052244473},{"date":"2026-07-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0272594405837976},{"date":"2026-07-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0273331137407553},{"date":"2026-07-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0272542199046668},{"date":"2026-07-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.02711053540193},{"date":"2026-07-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.027162155614254},{"date":"2026-07-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0272470746977587},{"stockId":7232317240520,"date":"2026-07-02T16:00:00.000Z","netValue":1.0270265805124197},{"date":"2026-07-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0269253354385173},{"date":"2026-06-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0270361441139855},{"stockId":7232317240520,"date":"2026-06-29T16:00:00.000Z","netValue":1.027151524529023},{"stockId":7232317240520,"date":"2026-06-28T16:00:00.000Z","netValue":1.0270037780729868},{"date":"2026-06-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0265963121238109},{"stockId":7232317240520,"date":"2026-06-24T16:00:00.000Z","netValue":1.0266235859816684},{"date":"2026-06-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.026540310770471},{"date":"2026-06-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0264187067463477},{"stockId":7232317240520,"date":"2026-06-21T16:00:00.000Z","netValue":1.0267544136055617},{"stockId":7232317240520,"date":"2026-06-17T16:00:00.000Z","netValue":1.0264077863159602},{"date":"2026-06-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0261602434432207},{"stockId":7232317240520,"date":"2026-06-15T16:00:00.000Z","netValue":1.0258632096080944},{"stockId":7232317240520,"date":"2026-06-14T16:00:00.000Z","netValue":1.025707510664102},{"stockId":7232317240520,"date":"2026-06-11T16:00:00.000Z","netValue":1.02543098065748},{"date":"2026-06-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.02553591299629},{"date":"2026-06-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.025894689729164},{"stockId":7232317240520,"date":"2026-06-08T16:00:00.000Z","netValue":1.026272166482362},{"date":"2026-06-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0263454903065163},{"stockId":7232317240520,"date":"2026-06-04T16:00:00.000Z","netValue":1.02655048371865},{"date":"2026-06-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0265366087084238},{"stockId":7232317240520,"date":"2026-06-02T16:00:00.000Z","netValue":1.0263873101826888},{"date":"2026-06-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.026304450427025},{"stockId":7232317240520,"date":"2026-05-31T16:00:00.000Z","netValue":1.025960768800255},{"stockId":7232317240520,"date":"2026-05-28T16:00:00.000Z","netValue":1.025554664060215},{"date":"2026-05-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0255936209443066},{"stockId":7232317240520,"date":"2026-05-26T16:00:00.000Z","netValue":1.0252423217710707},{"stockId":7232317240520,"date":"2026-05-25T16:00:00.000Z","netValue":1.0251666821743672},{"stockId":7232317240520,"date":"2026-05-24T16:00:00.000Z","netValue":1.0249178536431924},{"stockId":7232317240520,"date":"2026-05-21T16:00:00.000Z","netValue":1.024570485847835},{"stockId":7232317240520,"date":"2026-05-20T16:00:00.000Z","netValue":1.0243914038449495},{"date":"2026-05-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0244981113294642},{"date":"2026-05-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0243520541286344},{"stockId":7232317240520,"date":"2026-05-17T16:00:00.000Z","netValue":1.0237611014361991},{"stockId":7232317240520,"date":"2026-05-14T16:00:00.000Z","netValue":1.023510661397743},{"date":"2026-05-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0236688913481222},{"stockId":7232317240520,"date":"2026-05-12T16:00:00.000Z","netValue":1.024032281489856},{"stockId":7232317240520,"date":"2026-05-11T16:00:00.000Z","netValue":1.0237197316993631},{"stockId":7232317240520,"date":"2026-05-10T16:00:00.000Z","netValue":1.0237792165923403},{"date":"2026-05-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.02342052891363},{"date":"2026-05-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0234837912310133},{"date":"2026-05-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0234105571752001},{"date":"2026-04-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0230563032189561},{"stockId":7232317240520,"date":"2026-04-28T16:00:00.000Z","netValue":1.0230590319235142},{"stockId":7232317240520,"date":"2026-04-27T16:00:00.000Z","netValue":1.0226129974818843},{"date":"2026-04-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0227387996463129},{"date":"2026-04-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0227665491997286},{"date":"2026-04-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0228836560835182},{"date":"2026-04-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0231135183673794},{"date":"2026-04-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0226640305018888},{"date":"2026-04-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.02246100803813},{"date":"2026-04-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0222208523745304},{"date":"2026-04-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0220013767678897},{"stockId":7232317240520,"date":"2026-04-14T16:00:00.000Z","netValue":1.0214350462455002},{"stockId":7232317240520,"date":"2026-04-13T16:00:00.000Z","netValue":1.021323763839588},{"date":"2026-04-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.020945291853576},{"date":"2026-04-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0208572203977098},{"date":"2026-04-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0206073760915093},{"stockId":7232317240520,"date":"2026-04-07T16:00:00.000Z","netValue":1.0203286117131918},{"stockId":7232317240520,"date":"2026-04-06T16:00:00.000Z","netValue":1.019386612445101},{"stockId":7232317240520,"date":"2026-04-02T16:00:00.000Z","netValue":1.018922064112616},{"stockId":7232317240520,"date":"2026-04-01T16:00:00.000Z","netValue":1.0185306027085108},{"stockId":7232317240520,"date":"2026-03-31T16:00:00.000Z","netValue":1.0186687817011142},{"date":"2026-03-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.018240827450929},{"stockId":7232317240520,"date":"2026-03-29T16:00:00.000Z","netValue":1.018308558418824},{"date":"2026-03-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0180070640957726},{"date":"2026-03-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0177291886427275},{"date":"2026-03-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0178066710291949},{"stockId":7232317240520,"date":"2026-03-23T16:00:00.000Z","netValue":1.0175692650730193},{"stockId":7232317240520,"date":"2026-03-22T16:00:00.000Z","netValue":1.0171365003260644},{"date":"2026-03-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172625504881316},{"stockId":7232317240520,"date":"2026-03-18T16:00:00.000Z","netValue":1.0172527579599604},{"stockId":7232317240520,"date":"2026-03-17T16:00:00.000Z","netValue":1.0174017867200607},{"date":"2026-03-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0170636301673608},{"date":"2026-03-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0171546665963038},{"date":"2026-03-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172628822339325},{"stockId":7232317240520,"date":"2026-03-11T16:00:00.000Z","netValue":1.0172945857652782},{"date":"2026-03-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0173864149534397},{"stockId":7232317240520,"date":"2026-03-09T16:00:00.000Z","netValue":1.017340691130623},{"date":"2026-03-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172120820496824},{"date":"2026-03-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.017417736845872},{"date":"2026-03-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172424140256893},{"date":"2026-03-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0170865580051307},{"stockId":7232317240520,"date":"2026-03-02T16:00:00.000Z","netValue":1.0169922045038717},{"stockId":7232317240520,"date":"2026-03-01T16:00:00.000Z","netValue":1.0173696805288956},{"stockId":7232317240520,"date":"2026-02-26T16:00:00.000Z","netValue":1.0171462013031027},{"stockId":7232317240520,"date":"2026-02-25T16:00:00.000Z","netValue":1.0172512961433502},{"stockId":7232317240520,"date":"2026-02-24T16:00:00.000Z","netValue":1.0177249152313748},{"date":"2026-02-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0177040546481273},{"stockId":7232317240520,"date":"2026-02-12T16:00:00.000Z","netValue":1.0168901236105483},{"stockId":7232317240520,"date":"2026-02-11T16:00:00.000Z","netValue":1.016966321076631},{"date":"2026-02-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.016555266156958},{"date":"2026-02-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164696712874837},{"date":"2026-02-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0162780128217066},{"date":"2026-02-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0156786485533549},{"date":"2026-02-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.015371006471375},{"date":"2026-02-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0155975431445312},{"stockId":7232317240520,"date":"2026-02-02T16:00:00.000Z","netValue":1.0157993890676613},{"stockId":7232317240520,"date":"2026-02-01T16:00:00.000Z","netValue":1.0150646874296243},{"date":"2026-01-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0157793880636148},{"date":"2026-01-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164686014317443},{"stockId":7232317240520,"date":"2026-01-27T16:00:00.000Z","netValue":1.0168637718359632},{"date":"2026-01-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164103151586066},{"date":"2026-01-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164098329277305},{"stockId":7232317240520,"date":"2026-01-22T16:00:00.000Z","netValue":1.016223964401623},{"stockId":7232317240520,"date":"2026-01-21T16:00:00.000Z","netValue":1.0160958969517353},{"stockId":7232317240520,"date":"2026-01-20T16:00:00.000Z","netValue":1.0159105933616899},{"stockId":7232317240520,"date":"2026-01-19T16:00:00.000Z","netValue":1.0157154398259303},{"date":"2026-01-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0155476245828101},{"date":"2026-01-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0153367006826997},{"date":"2026-01-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0151788918144593},{"date":"2026-01-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0150360799158265},{"date":"2026-01-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.01498928539569},{"date":"2026-01-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0148936687871073},{"stockId":7232317240520,"date":"2026-01-08T16:00:00.000Z","netValue":1.0147138731684948},{"date":"2026-01-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0146962092309515},{"date":"2026-01-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0146571544438245},{"date":"2026-01-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0148096459653906},{"date":"2026-01-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.014935257943957},{"date":"2025-12-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.014587318816711},{"date":"2025-12-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0144511874970825},{"date":"2025-12-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.014371302409096},{"date":"2025-12-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0143865187681682},{"date":"2025-12-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0141913686711126},{"date":"2025-12-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140697638321974},{"date":"2025-12-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0138492693087784},{"date":"2025-12-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0137322489603877},{"date":"2025-12-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0134883068476985},{"date":"2025-12-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0131413653432242},{"date":"2025-12-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0129105956766955},{"date":"2025-12-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0127617664811588},{"date":"2025-12-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0128722091522138},{"date":"2025-12-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0130421621522656},{"date":"2025-12-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0129209683185882},{"date":"2025-12-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126993999873526},{"date":"2025-12-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126027287364574},{"date":"2025-12-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0125920011676788},{"date":"2025-12-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126495256484247},{"date":"2025-12-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0129290815161427},{"date":"2025-12-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0133915620897067},{"date":"2025-12-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0134126477652456},{"date":"2025-11-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0134252541695432},{"date":"2025-11-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0132724551781747},{"date":"2025-11-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0132107702485906},{"date":"2025-11-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0136635374707823},{"date":"2025-11-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140444695850794},{"date":"2025-11-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142222384739126},{"date":"2025-11-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142731225379407},{"date":"2025-11-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0143614519569286},{"date":"2025-11-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0143993069090265},{"date":"2025-11-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.014380892518515},{"date":"2025-11-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142857611238103},{"date":"2025-11-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140857120044724},{"date":"2025-11-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140765203084332},{"date":"2025-11-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140964673634507},{"date":"2025-11-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0139780718973093},{"date":"2025-11-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0139424327662707},{"date":"2025-11-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140333146557636},{"date":"2025-11-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142001898491653},{"date":"2025-11-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.014353871150679},{"date":"2025-11-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0141096380932588},{"date":"2025-11-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0139682598121813},{"date":"2025-10-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.013689352552403},{"date":"2025-10-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0132248373198174},{"date":"2025-10-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0127547442138474},{"date":"2025-10-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0124291496145863},{"date":"2025-10-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0118136636244863},{"date":"2025-10-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0115299506335007},{"date":"2025-10-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0114154714212553},{"date":"2025-10-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.011111593494273},{"date":"2025-10-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108439903744286},{"date":"2025-10-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106963224193701},{"date":"2025-10-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0105940423638156},{"date":"2025-10-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102035121399187},{"date":"2025-10-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.010005332410707},{"date":"2025-10-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100384348281566},{"date":"2025-10-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.010127156190977},{"date":"2025-10-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095059294005422},{"date":"2025-10-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0092084577406137},{"date":"2025-09-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0085928972229024},{"date":"2025-09-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0084434814182075},{"date":"2025-09-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0082490272008156},{"date":"2025-09-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0083170538370456},{"date":"2025-09-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0090654234856555},{"date":"2025-09-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095977002376926},{"date":"2025-09-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100310956892895},{"date":"2025-09-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100676477843695},{"date":"2025-09-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102500219456159},{"date":"2025-09-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102738260276307},{"date":"2025-09-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0101272098393868},{"date":"2025-09-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.010152693276526},{"date":"2025-09-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098602376934442},{"date":"2025-09-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100097065102096},{"date":"2025-09-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0103143297239714},{"date":"2025-09-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107317849827602},{"date":"2025-09-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.010922806125687},{"date":"2025-09-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111834028373097},{"date":"2025-09-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.011327175932809},{"date":"2025-09-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.010999962858293},{"date":"2025-09-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108117293297092},{"date":"2025-08-31T16:00:00.000Z","stockId":7232317240520,"netValue":1.010696848403742},{"date":"2025-08-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0105664036431583},{"date":"2025-08-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107122483301656},{"date":"2025-08-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107707806583828},{"date":"2025-08-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106589397627228},{"date":"2025-08-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.010477778604526},{"date":"2025-08-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102951299980025},{"date":"2025-08-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102116502432552},{"date":"2025-08-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102762745457559},{"date":"2025-08-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0101584282128515},{"date":"2025-08-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.010628062297194},{"date":"2025-08-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0115947908746996},{"date":"2025-08-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0117170488240805},{"date":"2025-08-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0118410218804734},{"date":"2025-08-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0119079126996822},{"date":"2025-08-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123923948309619},{"date":"2025-08-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126117733461193},{"date":"2025-08-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0125055795602136},{"date":"2025-08-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123553830683722},{"date":"2025-08-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0121850800936152},{"date":"2025-08-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.012150645017759},{"date":"2025-07-31T16:00:00.000Z","stockId":7232317240520,"netValue":1.0118513925109864},{"date":"2025-07-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.011515417047539},{"date":"2025-07-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0110347632617973},{"date":"2025-07-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0110595164585598},{"date":"2025-07-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112521165792787},{"date":"2025-07-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108536340296685},{"date":"2025-07-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112422468772353},{"date":"2025-07-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0119214171372333},{"date":"2025-07-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123554908310834},{"date":"2025-07-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0125217081608358},{"date":"2025-07-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.012807332251167},{"date":"2025-07-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0127083845127243},{"date":"2025-07-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.012495139879594},{"date":"2025-07-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123105632803584},{"date":"2025-07-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0120762705392914},{"date":"2025-07-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0121341684057243},{"date":"2025-07-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.012166637073866},{"date":"2025-07-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123301140276308},{"date":"2025-07-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123644952957693},{"date":"2025-07-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0124372583128713},{"date":"2025-07-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0122902047305418},{"date":"2025-07-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0121208424716712},{"date":"2025-07-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.011935466850165},{"date":"2025-06-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0116022735664807},{"date":"2025-06-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0113625593306401},{"date":"2025-06-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112452789102788},{"date":"2025-06-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111100706900933},{"date":"2025-06-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111076951240905},{"date":"2025-06-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.011174896596764},{"date":"2025-06-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112914977868126},{"date":"2025-06-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111314029433136},{"date":"2025-06-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.011074576520465},{"date":"2025-06-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.010986072899004},{"date":"2025-06-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108875199447744},{"date":"2025-06-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107988222599258},{"date":"2025-06-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106536866047824},{"date":"2025-06-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.010645327823673},{"date":"2025-06-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106508416555653},{"date":"2025-06-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0105900736141156},{"date":"2025-06-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.010517283103046},{"date":"2025-06-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0103089645919807},{"date":"2025-06-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100647737468487},{"date":"2025-06-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100130919536672},{"date":"2025-06-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0099589240385842},{"date":"2025-05-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098420037823521},{"date":"2025-05-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.009653979576334},{"date":"2025-05-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098100717416418},{"date":"2025-05-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.009892660913124},{"date":"2025-05-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0099679007240596},{"date":"2025-05-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098431349914754},{"date":"2025-05-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098431349920114},{"date":"2025-05-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0097834634729967},{"date":"2025-05-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0097390327666995},{"date":"2025-05-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.009627970459126},{"date":"2025-05-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095079040210937},{"date":"2025-05-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0096529784791293},{"date":"2025-05-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.00960304806087},{"date":"2025-05-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095118445911504},{"date":"2025-05-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0093430020936514},{"date":"2025-05-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0092546934053261},{"date":"2025-05-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0089945029129996},{"date":"2025-05-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.008672417494187},{"date":"2025-05-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.008563364299787},{"date":"2025-04-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0083167134786324},{"date":"2025-04-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0082204103684964},{"date":"2025-04-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0080236544003034},{"date":"2025-04-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.007892524435647},{"date":"2025-04-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078768118958537},{"date":"2025-04-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078823611669359},{"date":"2025-04-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.007916292481434},{"date":"2025-04-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078875062207886},{"date":"2025-04-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078147159874913},{"date":"2025-04-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0077471670259468},{"date":"2025-04-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0077471669014475},{"date":"2025-04-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0076586638558362},{"date":"2025-04-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0076455091583942},{"date":"2025-04-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0075281385972394},{"date":"2025-04-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0073730324110648},{"date":"2025-04-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0073676591745548},{"date":"2025-04-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0073464092754059},{"date":"2025-04-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0074951893867052},{"date":"2025-04-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0068378964284028},{"date":"2025-04-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0063857984537745},{"date":"2025-03-31T16:00:00.000Z","stockId":7232317240520,"netValue":1.0061871060933179},{"date":"2025-03-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0060982568910508},{"date":"2025-03-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0059798339595734},{"date":"2025-03-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.005861567134654},{"date":"2025-03-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.005837121627497},{"date":"2025-03-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0057652644689425},{"date":"2025-03-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0056099108472463},{"date":"2025-03-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0053975537148134},{"date":"2025-03-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052424883053006},{"date":"2025-03-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.004953090935703},{"date":"2025-03-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.004792896966948},{"date":"2025-03-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046429162184576},{"date":"2025-03-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046622422535387},{"date":"2025-03-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044776031399767},{"date":"2025-03-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.004099356301342},{"date":"2025-03-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038396387540311},{"date":"2025-03-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040382311618992},{"date":"2025-03-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039961977930334},{"date":"2025-03-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0043189026517703},{"date":"2025-03-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044166137559953},{"date":"2025-03-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.004315451117523},{"date":"2025-03-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.004215271216006},{"date":"2025-02-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039081471962272},{"date":"2025-02-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.003850539474731},{"date":"2025-02-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.003983015157368},{"date":"2025-02-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038309571393715},{"date":"2025-02-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038304008791377},{"date":"2025-02-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040646500719632},{"date":"2025-02-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.004314639055131},{"date":"2025-02-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046074535384726},{"date":"2025-02-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.004593244076319},{"date":"2025-02-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0048655773829642},{"date":"2025-02-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.004966452335096},{"date":"2025-02-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052383447717486},{"date":"2025-02-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052508431517075},{"date":"2025-02-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052439025770186},{"date":"2025-02-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0053535615476934},{"date":"2025-02-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0054549809493485},{"date":"2025-02-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0053211848372263},{"date":"2025-02-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.005076866592638},{"date":"2025-01-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046290135235165},{"date":"2025-01-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040085981924767},{"date":"2025-01-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040274419832698},{"date":"2025-01-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0042603579447957},{"date":"2025-01-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.004066974136961},{"date":"2025-01-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039691311707477},{"date":"2025-01-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040275986482035},{"date":"2025-01-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.004147100401942},{"date":"2025-01-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044766335276787},{"date":"2025-01-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044732048359715},{"date":"2025-01-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044578276688867},{"date":"2025-01-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046461913154823},{"date":"2025-01-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0047413652597448},{"date":"2025-01-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0049454243461093},{"date":"2025-01-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0050331037033309},{"date":"2025-01-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0051573615007012},{"date":"2025-01-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.005064910902726},{"date":"2025-01-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0049248944394438},{"date":"2024-12-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046568694796578},{"date":"2024-12-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0043809175333924},{"date":"2024-12-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0042188054052925},{"date":"2024-12-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038181773139823},{"date":"2024-12-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038194386535524},{"date":"2024-12-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039097925750267},{"date":"2024-12-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.003917028737259},{"date":"2024-12-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0035964721748238},{"date":"2024-12-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0032745069315412},{"date":"2024-12-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0032925270033497},{"date":"2024-12-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0033672059463516},{"date":"2024-12-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.003453678077258},{"date":"2024-12-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0031222194330736},{"date":"2024-12-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0026741972595614},{"date":"2024-12-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0025343173233618},{"date":"2024-12-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0024806093443828},{"date":"2024-12-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0019801841237461},{"date":"2024-12-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.001878216723248},{"date":"2024-12-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0018414459824636},{"date":"2024-12-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0017551842920487},{"date":"2024-12-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.001462215082133},{"date":"2024-12-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0014135610705965},{"date":"2024-11-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.000615403302597},{"date":"2024-11-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0001689902087798},{"date":"2024-11-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.000129195041989},{"date":"2024-11-25T16:00:00.000Z","stockId":7232317240520,"netValue":1},{"date":"2024-11-24T16:00:00.000Z","stockId":7232317240520,"netValue":1}]}