window.pageData = {"manager":{"_id":7232317240520,"name":"武文琦","gender":"f","educationCode":"001002","resume":"武文琦：女，硕士。2016年7月加入华夏基金管理有限公司，历任研究员、基金经理助理，现任华夏30天滚动持有短债债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏稳鑫增利80天滚动持有债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎旺三个月定期开放债券型发起式证券投资基金基金经理（2024年11月25日起任职）、华夏鼎略债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎智债券型证券投资基金基金经理（2024年11月25日起任职）、华夏鼎明债券型证券投资基金基金经理（2024年11月25日起任职）。","tickerId":232317240520,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019992","exchange":"fm","cnInfoCode":"j101019992","followedNum":0,"currency":"CNY","workingDate":"2024-11-24T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"wwq","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232317240520,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.01674079893734315,"fm_cagr_p_r_fs_m":0.029707011577126297,"fm_cagr_p_r_fs_r_c":1294,"fm_cagr_p_r_fs_rp":0.848414539829853,"fm_p_r_m1":0.001764839050552025,"fm_p_r_m1_m":0.0018801539212274232,"fm_p_r_m1_r_c":1269,"fm_p_r_m1_rp":0.5362776025236593,"fm_p_r_fys_m":0.014574442705721724,"fm_p_r_fys_r_c":1214,"fm_p_r_fys_rp":0.6521022258862325,"fm_p_r_m3":0.0063560293211735175,"fm_p_r_m3_m":0.006215609393998345,"fm_p_r_m3_r_c":1252,"fm_p_r_m3_rp":0.47641886490807356,"fm_p_r_m6":0.012448775944444934,"fm_p_r_m6_m":0.013523210924575979,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.5814144736842105,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.9143094841930116,"fm_p_r_y1_m":0.019172429678681047,"fm_p_r_y1_r_c":1150,"fm_p_r_y1_rp":0.7502175805047868,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.910981697171381,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.9034941763727121,"fm_p_r_y1":0.015029282571821234,"fm_p_r_fys":0.012575063545499754},"fmi":{"stockId":7232317240520,"type":"fmi","fm_my":1.6,"fm_d":{"3000000013459":"本基金的基金经理","3000000014517":"本基金的基金经理","3000000004052":"本基金的基金经理","3000000006776":"本基金的基金经理","3000000005213":"本基金的基金经理","3000000008266":"本基金的基金经理","3000000024849":"本基金的基金经理","3000000551550":"本基金的基金经理","3000000005791":"本基金的基金经理","3000000026025":"本基金的基金经理","3000000010979":"本基金的基金经理助理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":16,"fm_as":39804570652.1574,"fm_b_as":39804570652.1574,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":16,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0218,"fm_r_fd":3000000013459,"fm_r_ftp":0.0356}},"topTenManagedFundList":[{"_id":3000000551550,"__csrcFundId":15391,"stockCode":"551550","masterFundShortName":"华夏中证AAA科技创新公司债ETF","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551550,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"华夏中证AAA科技创新公司债ETF(551550)","lastUpdated":"2026-06-01T08:08:33.176Z","name":"华夏中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"hxzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":2960875571.46,"setUpDate":"2025-07-09T16:00:00.000Z","setUpShares":2960818000,"inceptionDate":"2025-07-10T16:00:00.000Z","followedNum":11,"memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"hotMetrics":{"stockId":3000000551550,"type":"f_as","f_tas":17430602956.64,"f_tas_d":"2026-07-09T16:00:00.000Z","fet_as":17430602956.64,"fet_as_d":"2026-07-09T16:00:00.000Z"}},{"_id":3000000004052,"__csrcFundId":1340,"stockCode":"004052","shortName":"华夏鼎智债券(004052)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4052,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:05:08.533Z","status":"normal","inceptionDate":"2017-01-19T16:00:00.000Z","name":"华夏鼎智债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎智债券","pinyin":"hxdzzqxzqtzjj","hotMetrics":{"stockId":3000000004052,"type":"f_as","f_tas":4736657152.7928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001031,"__csrcFundId":2056,"stockCode":"001031","shortName":"华夏安康债券(001031)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1031,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:45:31.028Z","status":"normal","inceptionDate":"2012-09-10T16:00:00.000Z","name":"华夏安康信用优选债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏安康债券","pinyin":"hxakxyyxzqxzqtzjj","hotMetrics":{"stockId":3000000001031,"type":"f_as","f_tas":3114852297.0343,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005213,"__csrcFundId":5051,"stockCode":"005213","shortName":"华夏鼎旺三个月定期开放债券(005213)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5213,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:30.857Z","status":"normal","inceptionDate":"2018-01-31T16:00:00.000Z","name":"华夏鼎旺三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎旺三个月定期开放债券","pinyin":"hxdwsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005213,"type":"f_as","f_tas":2324163580.5527,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006776,"__csrcFundId":5904,"stockCode":"006776","shortName":"华夏鼎略债券(006776)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6776,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:21:24.413Z","status":"normal","inceptionDate":"2019-01-24T16:00:00.000Z","name":"华夏鼎略债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎略债券","pinyin":"hxdlzqxzqtzjj","hotMetrics":{"stockId":3000000006776,"type":"f_as","f_tas":2209559647.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005791,"__csrcFundId":5591,"stockCode":"005791","shortName":"华夏鼎福三个月定开债券(005791)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5791,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:50:13.054Z","status":"normal","inceptionDate":"2018-09-20T16:00:00.000Z","name":"华夏鼎福三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎福三个月定开债券","pinyin":"hxdfsgydqkfzqxfqszqtzjj","hotMetrics":{"stockId":3000000005791,"type":"f_as","f_tas":2010843520.1664,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001001,"__csrcFundId":6,"stockCode":"001001","shortName":"华夏债券(001001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":1001,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:44:34.805Z","status":"normal","inceptionDate":"2002-10-22T16:00:00.000Z","name":"华夏债券投资基金","exchange":"jj","followedNum":22,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏债券","pinyin":"hxzqtzjj","hotMetrics":{"stockId":3000000001001,"type":"f_as","f_tas":1186891083.907,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008266,"__csrcFundId":7488,"stockCode":"008266","shortName":"华夏鼎明债券(008266)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8266,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:09:46.719Z","status":"normal","inceptionDate":"2020-05-12T16:00:00.000Z","name":"华夏鼎明债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎明债券","setUpDate":"2020-05-12T16:00:00.000Z","setUpAssetScale":206282644.54,"setUpShares":206282644.54,"pinyin":"hxdmzqxzqtzjj","hotMetrics":{"stockId":3000000008266,"type":"f_as","f_tas":1080946079.0240002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014518,"name":"华夏30天滚动持有短债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014518","tickerId":14518,"shortName":"华夏30天滚动短债债券发起式C","currency":"CNY","__csrcFundId":10659,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.372Z","inceptionDate":"2021-12-26T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-12-26T16:00:00.000Z","setUpAssetScale":69494548.25,"setUpShares":69494548.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hx30tgdcydzzqxfqszqtzjj","hotMetrics":{"stockId":3000000014518,"type":"f_as","f_tas":1069148973.4855,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000000014,"__csrcFundId":3348,"stockCode":"000014","shortName":"华夏聚利债券(000014)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:17:50.712Z","status":"normal","inceptionDate":"2013-03-18T16:00:00.000Z","name":"华夏聚利债券型证券投资基金","exchange":"jj","followedNum":42,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏聚利债券","pinyin":"hxjlzqxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000014,"type":"f_as","f_tas":898520854.8040999,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-11T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-10T16:00:00.000Z","value":-0.001,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":0},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-27T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-03T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-01T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":0},{"date":"2025-12-25T16:00:00.000Z","value":0},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-02T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-08T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-01T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":0},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":0},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":0},{"date":"2025-04-23T16:00:00.000Z","value":0},{"date":"2025-04-22T16:00:00.000Z","value":0},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-04T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0273458188232893},{"date":"2026-07-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0272542438091228},{"date":"2026-07-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.027110308815643},{"date":"2026-07-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0271619280130821},{"date":"2026-07-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.02724684707777},{"stockId":7232317240520,"date":"2026-07-02T16:00:00.000Z","netValue":1.0270263529412886},{"date":"2026-07-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0269253236664366},{"date":"2026-06-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0270359165407361},{"stockId":7232317240520,"date":"2026-06-29T16:00:00.000Z","netValue":1.0271515127543498},{"stockId":7232317240520,"date":"2026-06-28T16:00:00.000Z","netValue":1.027003550506909},{"date":"2026-06-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0265963121238109},{"stockId":7232317240520,"date":"2026-06-24T16:00:00.000Z","netValue":1.0266235859816684},{"date":"2026-06-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.026540310770471},{"date":"2026-06-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0264187067463477},{"stockId":7232317240520,"date":"2026-06-21T16:00:00.000Z","netValue":1.0267544136055617},{"stockId":7232317240520,"date":"2026-06-17T16:00:00.000Z","netValue":1.0264077863159602},{"date":"2026-06-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0261602434432207},{"stockId":7232317240520,"date":"2026-06-15T16:00:00.000Z","netValue":1.0258632096080944},{"stockId":7232317240520,"date":"2026-06-14T16:00:00.000Z","netValue":1.025707510664102},{"stockId":7232317240520,"date":"2026-06-11T16:00:00.000Z","netValue":1.02543098065748},{"date":"2026-06-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.02553591299629},{"date":"2026-06-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.025894689729164},{"stockId":7232317240520,"date":"2026-06-08T16:00:00.000Z","netValue":1.026272166482362},{"date":"2026-06-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0263454903065163},{"stockId":7232317240520,"date":"2026-06-04T16:00:00.000Z","netValue":1.02655048371865},{"date":"2026-06-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0265366087084238},{"stockId":7232317240520,"date":"2026-06-02T16:00:00.000Z","netValue":1.0263873101826888},{"date":"2026-06-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.026304450427025},{"stockId":7232317240520,"date":"2026-05-31T16:00:00.000Z","netValue":1.025960768800255},{"stockId":7232317240520,"date":"2026-05-28T16:00:00.000Z","netValue":1.025554664060215},{"date":"2026-05-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0255936209443066},{"stockId":7232317240520,"date":"2026-05-26T16:00:00.000Z","netValue":1.0252423217710707},{"stockId":7232317240520,"date":"2026-05-25T16:00:00.000Z","netValue":1.0251666821743672},{"stockId":7232317240520,"date":"2026-05-24T16:00:00.000Z","netValue":1.0249178536431924},{"stockId":7232317240520,"date":"2026-05-21T16:00:00.000Z","netValue":1.024570485847835},{"stockId":7232317240520,"date":"2026-05-20T16:00:00.000Z","netValue":1.0243914038449495},{"date":"2026-05-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0244981113294642},{"date":"2026-05-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0243520541286344},{"stockId":7232317240520,"date":"2026-05-17T16:00:00.000Z","netValue":1.0237611014361991},{"stockId":7232317240520,"date":"2026-05-14T16:00:00.000Z","netValue":1.023510661397743},{"date":"2026-05-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0236688913481222},{"stockId":7232317240520,"date":"2026-05-12T16:00:00.000Z","netValue":1.024032281489856},{"stockId":7232317240520,"date":"2026-05-11T16:00:00.000Z","netValue":1.0237197316993631},{"stockId":7232317240520,"date":"2026-05-10T16:00:00.000Z","netValue":1.0237792165923403},{"date":"2026-05-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.02342052891363},{"date":"2026-05-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0234837912310133},{"date":"2026-05-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0234105571752001},{"date":"2026-04-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0230563032189561},{"stockId":7232317240520,"date":"2026-04-28T16:00:00.000Z","netValue":1.0230590319235142},{"stockId":7232317240520,"date":"2026-04-27T16:00:00.000Z","netValue":1.0226129974818843},{"date":"2026-04-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0227387996463129},{"date":"2026-04-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0227665491997286},{"date":"2026-04-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0228836560835182},{"date":"2026-04-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0231135183673794},{"date":"2026-04-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0226640305018888},{"date":"2026-04-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.02246100803813},{"date":"2026-04-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0222208523745304},{"date":"2026-04-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0220013767678897},{"stockId":7232317240520,"date":"2026-04-14T16:00:00.000Z","netValue":1.0214350462455002},{"stockId":7232317240520,"date":"2026-04-13T16:00:00.000Z","netValue":1.021323763839588},{"date":"2026-04-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.020945291853576},{"date":"2026-04-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0208572203977098},{"date":"2026-04-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0206073760915093},{"stockId":7232317240520,"date":"2026-04-07T16:00:00.000Z","netValue":1.0203286117131918},{"stockId":7232317240520,"date":"2026-04-06T16:00:00.000Z","netValue":1.019386612445101},{"stockId":7232317240520,"date":"2026-04-02T16:00:00.000Z","netValue":1.018922064112616},{"stockId":7232317240520,"date":"2026-04-01T16:00:00.000Z","netValue":1.0185306027085108},{"stockId":7232317240520,"date":"2026-03-31T16:00:00.000Z","netValue":1.0186687817011142},{"date":"2026-03-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.018240827450929},{"stockId":7232317240520,"date":"2026-03-29T16:00:00.000Z","netValue":1.018308558418824},{"date":"2026-03-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0180070640957726},{"date":"2026-03-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0177291886427275},{"date":"2026-03-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0178066710291949},{"stockId":7232317240520,"date":"2026-03-23T16:00:00.000Z","netValue":1.0175692650730193},{"stockId":7232317240520,"date":"2026-03-22T16:00:00.000Z","netValue":1.0171365003260644},{"date":"2026-03-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172625504881316},{"stockId":7232317240520,"date":"2026-03-18T16:00:00.000Z","netValue":1.0172527579599604},{"stockId":7232317240520,"date":"2026-03-17T16:00:00.000Z","netValue":1.0174017867200607},{"date":"2026-03-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0170636301673608},{"date":"2026-03-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0171546665963038},{"date":"2026-03-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172628822339325},{"stockId":7232317240520,"date":"2026-03-11T16:00:00.000Z","netValue":1.0172945857652782},{"date":"2026-03-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0173864149534397},{"stockId":7232317240520,"date":"2026-03-09T16:00:00.000Z","netValue":1.017340691130623},{"date":"2026-03-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172120820496824},{"date":"2026-03-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.017417736845872},{"date":"2026-03-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0172424140256893},{"date":"2026-03-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0170865580051307},{"stockId":7232317240520,"date":"2026-03-02T16:00:00.000Z","netValue":1.0169922045038717},{"stockId":7232317240520,"date":"2026-03-01T16:00:00.000Z","netValue":1.0173696805288956},{"stockId":7232317240520,"date":"2026-02-26T16:00:00.000Z","netValue":1.0171462013031027},{"stockId":7232317240520,"date":"2026-02-25T16:00:00.000Z","netValue":1.0172512961433502},{"stockId":7232317240520,"date":"2026-02-24T16:00:00.000Z","netValue":1.0177249152313748},{"date":"2026-02-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0177040546481273},{"stockId":7232317240520,"date":"2026-02-12T16:00:00.000Z","netValue":1.0168901236105483},{"stockId":7232317240520,"date":"2026-02-11T16:00:00.000Z","netValue":1.016966321076631},{"date":"2026-02-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.016555266156958},{"date":"2026-02-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164696712874837},{"date":"2026-02-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0162780128217066},{"date":"2026-02-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0156786485533549},{"date":"2026-02-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.015371006471375},{"date":"2026-02-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0155975431445312},{"stockId":7232317240520,"date":"2026-02-02T16:00:00.000Z","netValue":1.0157993890676613},{"stockId":7232317240520,"date":"2026-02-01T16:00:00.000Z","netValue":1.0150646874296243},{"date":"2026-01-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0157793880636148},{"date":"2026-01-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164686014317443},{"stockId":7232317240520,"date":"2026-01-27T16:00:00.000Z","netValue":1.0168637718359632},{"date":"2026-01-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164103151586066},{"date":"2026-01-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0164098329277305},{"stockId":7232317240520,"date":"2026-01-22T16:00:00.000Z","netValue":1.016223964401623},{"stockId":7232317240520,"date":"2026-01-21T16:00:00.000Z","netValue":1.0160958969517353},{"stockId":7232317240520,"date":"2026-01-20T16:00:00.000Z","netValue":1.0159105933616899},{"stockId":7232317240520,"date":"2026-01-19T16:00:00.000Z","netValue":1.0157154398259303},{"date":"2026-01-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0155476245828101},{"date":"2026-01-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0153367006826997},{"date":"2026-01-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0151788918144593},{"date":"2026-01-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0150360799158265},{"date":"2026-01-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.01498928539569},{"date":"2026-01-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0148936687871073},{"stockId":7232317240520,"date":"2026-01-08T16:00:00.000Z","netValue":1.0147138731684948},{"date":"2026-01-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0146962092309515},{"date":"2026-01-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0146571544438245},{"date":"2026-01-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0148096459653906},{"date":"2026-01-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.014935257943957},{"date":"2025-12-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.014587318816711},{"date":"2025-12-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0144511874970825},{"date":"2025-12-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.014371302409096},{"date":"2025-12-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0143865187681682},{"date":"2025-12-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0141913686711126},{"date":"2025-12-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140697638321974},{"date":"2025-12-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0138492693087784},{"date":"2025-12-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0137322489603877},{"date":"2025-12-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0134883068476985},{"date":"2025-12-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0131413653432242},{"date":"2025-12-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0129105956766955},{"date":"2025-12-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0127617664811588},{"date":"2025-12-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0128722091522138},{"date":"2025-12-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0130421621522656},{"date":"2025-12-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0129209683185882},{"date":"2025-12-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126993999873526},{"date":"2025-12-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126027287364574},{"date":"2025-12-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0125920011676788},{"date":"2025-12-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126495256484247},{"date":"2025-12-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0129290815161427},{"date":"2025-12-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0133915620897067},{"date":"2025-12-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0134126477652456},{"date":"2025-11-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0134252541695432},{"date":"2025-11-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0132724551781747},{"date":"2025-11-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0132107702485906},{"date":"2025-11-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0136635374707823},{"date":"2025-11-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140444695850794},{"date":"2025-11-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142222384739126},{"date":"2025-11-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142731225379407},{"date":"2025-11-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0143614519569286},{"date":"2025-11-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0143993069090265},{"date":"2025-11-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.014380892518515},{"date":"2025-11-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142857611238103},{"date":"2025-11-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140857120044724},{"date":"2025-11-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140765203084332},{"date":"2025-11-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140964673634507},{"date":"2025-11-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0139780718973093},{"date":"2025-11-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0139424327662707},{"date":"2025-11-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0140333146557636},{"date":"2025-11-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0142001898491653},{"date":"2025-11-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.014353871150679},{"date":"2025-11-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0141096380932588},{"date":"2025-11-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0139682598121813},{"date":"2025-10-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.013689352552403},{"date":"2025-10-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0132248373198174},{"date":"2025-10-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0127547442138474},{"date":"2025-10-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0124291496145863},{"date":"2025-10-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0118136636244863},{"date":"2025-10-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0115299506335007},{"date":"2025-10-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0114154714212553},{"date":"2025-10-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.011111593494273},{"date":"2025-10-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108439903744286},{"date":"2025-10-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106963224193701},{"date":"2025-10-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0105940423638156},{"date":"2025-10-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102035121399187},{"date":"2025-10-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.010005332410707},{"date":"2025-10-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100384348281566},{"date":"2025-10-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.010127156190977},{"date":"2025-10-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095059294005422},{"date":"2025-10-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0092084577406137},{"date":"2025-09-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0085928972229024},{"date":"2025-09-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0084434814182075},{"date":"2025-09-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0082490272008156},{"date":"2025-09-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0083170538370456},{"date":"2025-09-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0090654234856555},{"date":"2025-09-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095977002376926},{"date":"2025-09-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100310956892895},{"date":"2025-09-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100676477843695},{"date":"2025-09-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102500219456159},{"date":"2025-09-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102738260276307},{"date":"2025-09-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0101272098393868},{"date":"2025-09-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.010152693276526},{"date":"2025-09-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098602376934442},{"date":"2025-09-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100097065102096},{"date":"2025-09-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0103143297239714},{"date":"2025-09-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107317849827602},{"date":"2025-09-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.010922806125687},{"date":"2025-09-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111834028373097},{"date":"2025-09-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.011327175932809},{"date":"2025-09-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.010999962858293},{"date":"2025-09-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108117293297092},{"date":"2025-08-31T16:00:00.000Z","stockId":7232317240520,"netValue":1.010696848403742},{"date":"2025-08-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0105664036431583},{"date":"2025-08-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107122483301656},{"date":"2025-08-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107707806583828},{"date":"2025-08-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106589397627228},{"date":"2025-08-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.010477778604526},{"date":"2025-08-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102951299980025},{"date":"2025-08-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102116502432552},{"date":"2025-08-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0102762745457559},{"date":"2025-08-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0101584282128515},{"date":"2025-08-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.010628062297194},{"date":"2025-08-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0115947908746996},{"date":"2025-08-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0117170488240805},{"date":"2025-08-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0118410218804734},{"date":"2025-08-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0119079126996822},{"date":"2025-08-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123923948309619},{"date":"2025-08-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0126117733461193},{"date":"2025-08-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0125055795602136},{"date":"2025-08-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123553830683722},{"date":"2025-08-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0121850800936152},{"date":"2025-08-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.012150645017759},{"date":"2025-07-31T16:00:00.000Z","stockId":7232317240520,"netValue":1.0118513925109864},{"date":"2025-07-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.011515417047539},{"date":"2025-07-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0110347632617973},{"date":"2025-07-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0110595164585598},{"date":"2025-07-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112521165792787},{"date":"2025-07-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108536340296685},{"date":"2025-07-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112422468772353},{"date":"2025-07-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0119214171372333},{"date":"2025-07-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123554908310834},{"date":"2025-07-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0125217081608358},{"date":"2025-07-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.012807332251167},{"date":"2025-07-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0127083845127243},{"date":"2025-07-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.012495139879594},{"date":"2025-07-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123105632803584},{"date":"2025-07-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0120762705392914},{"date":"2025-07-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0121341684057243},{"date":"2025-07-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.012166637073866},{"date":"2025-07-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123301140276308},{"date":"2025-07-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0123644952957693},{"date":"2025-07-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0124372583128713},{"date":"2025-07-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0122902047305418},{"date":"2025-07-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0121208424716712},{"date":"2025-07-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.011935466850165},{"date":"2025-06-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0116022735664807},{"date":"2025-06-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0113625593306401},{"date":"2025-06-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112452789102788},{"date":"2025-06-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111100706900933},{"date":"2025-06-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111076951240905},{"date":"2025-06-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.011174896596764},{"date":"2025-06-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0112914977868126},{"date":"2025-06-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0111314029433136},{"date":"2025-06-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.011074576520465},{"date":"2025-06-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.010986072899004},{"date":"2025-06-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0108875199447744},{"date":"2025-06-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0107988222599258},{"date":"2025-06-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106536866047824},{"date":"2025-06-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.010645327823673},{"date":"2025-06-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0106508416555653},{"date":"2025-06-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0105900736141156},{"date":"2025-06-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.010517283103046},{"date":"2025-06-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0103089645919807},{"date":"2025-06-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100647737468487},{"date":"2025-06-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0100130919536672},{"date":"2025-06-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0099589240385842},{"date":"2025-05-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098420037823521},{"date":"2025-05-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.009653979576334},{"date":"2025-05-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098100717416418},{"date":"2025-05-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.009892660913124},{"date":"2025-05-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0099679007240596},{"date":"2025-05-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098431349914754},{"date":"2025-05-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0098431349920114},{"date":"2025-05-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0097834634729967},{"date":"2025-05-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0097390327666995},{"date":"2025-05-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.009627970459126},{"date":"2025-05-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095079040210937},{"date":"2025-05-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0096529784791293},{"date":"2025-05-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.00960304806087},{"date":"2025-05-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0095118445911504},{"date":"2025-05-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0093430020936514},{"date":"2025-05-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0092546934053261},{"date":"2025-05-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0089945029129996},{"date":"2025-05-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.008672417494187},{"date":"2025-05-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.008563364299787},{"date":"2025-04-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0083167134786324},{"date":"2025-04-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.0082204103684964},{"date":"2025-04-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0080236544003034},{"date":"2025-04-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.007892524435647},{"date":"2025-04-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078768118958537},{"date":"2025-04-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078823611669359},{"date":"2025-04-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.007916292481434},{"date":"2025-04-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078875062207886},{"date":"2025-04-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0078147159874913},{"date":"2025-04-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0077471670259468},{"date":"2025-04-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.0077471669014475},{"date":"2025-04-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0076586638558362},{"date":"2025-04-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0076455091583942},{"date":"2025-04-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0075281385972394},{"date":"2025-04-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0073730324110648},{"date":"2025-04-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0073676591745548},{"date":"2025-04-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0073464092754059},{"date":"2025-04-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0074951893867052},{"date":"2025-04-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.0068378964284028},{"date":"2025-04-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0063857984537745},{"date":"2025-03-31T16:00:00.000Z","stockId":7232317240520,"netValue":1.0061871060933179},{"date":"2025-03-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0060982568910508},{"date":"2025-03-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0059798339595734},{"date":"2025-03-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.005861567134654},{"date":"2025-03-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.005837121627497},{"date":"2025-03-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0057652644689425},{"date":"2025-03-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0056099108472463},{"date":"2025-03-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0053975537148134},{"date":"2025-03-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052424883053006},{"date":"2025-03-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.004953090935703},{"date":"2025-03-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.004792896966948},{"date":"2025-03-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046429162184576},{"date":"2025-03-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046622422535387},{"date":"2025-03-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044776031399767},{"date":"2025-03-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.004099356301342},{"date":"2025-03-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038396387540311},{"date":"2025-03-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040382311618992},{"date":"2025-03-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039961977930334},{"date":"2025-03-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0043189026517703},{"date":"2025-03-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044166137559953},{"date":"2025-03-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.004315451117523},{"date":"2025-03-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.004215271216006},{"date":"2025-02-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039081471962272},{"date":"2025-02-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.003850539474731},{"date":"2025-02-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.003983015157368},{"date":"2025-02-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038309571393715},{"date":"2025-02-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038304008791377},{"date":"2025-02-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040646500719632},{"date":"2025-02-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.004314639055131},{"date":"2025-02-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046074535384726},{"date":"2025-02-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.004593244076319},{"date":"2025-02-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0048655773829642},{"date":"2025-02-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.004966452335096},{"date":"2025-02-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052383447717486},{"date":"2025-02-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052508431517075},{"date":"2025-02-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0052439025770186},{"date":"2025-02-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0053535615476934},{"date":"2025-02-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0054549809493485},{"date":"2025-02-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0053211848372263},{"date":"2025-02-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.005076866592638},{"date":"2025-01-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046290135235165},{"date":"2025-01-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040085981924767},{"date":"2025-01-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040274419832698},{"date":"2025-01-21T16:00:00.000Z","stockId":7232317240520,"netValue":1.0042603579447957},{"date":"2025-01-20T16:00:00.000Z","stockId":7232317240520,"netValue":1.004066974136961},{"date":"2025-01-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039691311707477},{"date":"2025-01-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0040275986482035},{"date":"2025-01-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.004147100401942},{"date":"2025-01-14T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044766335276787},{"date":"2025-01-13T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044732048359715},{"date":"2025-01-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0044578276688867},{"date":"2025-01-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046461913154823},{"date":"2025-01-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0047413652597448},{"date":"2025-01-07T16:00:00.000Z","stockId":7232317240520,"netValue":1.0049454243461093},{"date":"2025-01-06T16:00:00.000Z","stockId":7232317240520,"netValue":1.0050331037033309},{"date":"2025-01-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.0051573615007012},{"date":"2025-01-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.005064910902726},{"date":"2025-01-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0049248944394438},{"date":"2024-12-30T16:00:00.000Z","stockId":7232317240520,"netValue":1.0046568694796578},{"date":"2024-12-29T16:00:00.000Z","stockId":7232317240520,"netValue":1.0043809175333924},{"date":"2024-12-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.0042188054052925},{"date":"2024-12-25T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038181773139823},{"date":"2024-12-24T16:00:00.000Z","stockId":7232317240520,"netValue":1.0038194386535524},{"date":"2024-12-23T16:00:00.000Z","stockId":7232317240520,"netValue":1.0039097925750267},{"date":"2024-12-22T16:00:00.000Z","stockId":7232317240520,"netValue":1.003917028737259},{"date":"2024-12-19T16:00:00.000Z","stockId":7232317240520,"netValue":1.0035964721748238},{"date":"2024-12-18T16:00:00.000Z","stockId":7232317240520,"netValue":1.0032745069315412},{"date":"2024-12-17T16:00:00.000Z","stockId":7232317240520,"netValue":1.0032925270033497},{"date":"2024-12-16T16:00:00.000Z","stockId":7232317240520,"netValue":1.0033672059463516},{"date":"2024-12-15T16:00:00.000Z","stockId":7232317240520,"netValue":1.003453678077258},{"date":"2024-12-12T16:00:00.000Z","stockId":7232317240520,"netValue":1.0031222194330736},{"date":"2024-12-11T16:00:00.000Z","stockId":7232317240520,"netValue":1.0026741972595614},{"date":"2024-12-10T16:00:00.000Z","stockId":7232317240520,"netValue":1.0025343173233618},{"date":"2024-12-09T16:00:00.000Z","stockId":7232317240520,"netValue":1.0024806093443828},{"date":"2024-12-08T16:00:00.000Z","stockId":7232317240520,"netValue":1.0019801841237461},{"date":"2024-12-05T16:00:00.000Z","stockId":7232317240520,"netValue":1.001878216723248},{"date":"2024-12-04T16:00:00.000Z","stockId":7232317240520,"netValue":1.0018414459824636},{"date":"2024-12-03T16:00:00.000Z","stockId":7232317240520,"netValue":1.0017551842920487},{"date":"2024-12-02T16:00:00.000Z","stockId":7232317240520,"netValue":1.001462215082133},{"date":"2024-12-01T16:00:00.000Z","stockId":7232317240520,"netValue":1.0014135610705965},{"date":"2024-11-28T16:00:00.000Z","stockId":7232317240520,"netValue":1.000615403302597},{"date":"2024-11-27T16:00:00.000Z","stockId":7232317240520,"netValue":1.0001689902087798},{"date":"2024-11-26T16:00:00.000Z","stockId":7232317240520,"netValue":1.000129195041989},{"date":"2024-11-25T16:00:00.000Z","stockId":7232317240520,"netValue":1},{"date":"2024-11-24T16:00:00.000Z","stockId":7232317240520,"netValue":1}]}