window.pageData = {"startDate":"2024-07-25T10:30:56.211Z","endDate":"2026-07-25T10:30:56.211Z","manager":{"_id":7232503248230,"name":"汪雨晨","gender":"f","educationCode":"001002","resume":"汪雨晨：女，哥伦比亚大学企业风险管理硕士，曾任汇泉基金管理有限公司固收研究员，现任汇泉基金管理有限公司基金经理。自2024年11月22日起至今，任汇泉安阳纯债基金经理；自2025年2月19日起至今，任汇泉中证同业存单AAA指数7天持有基金经理；自2025年6月25日起至今，任汇泉安瑞回报债券基金经理；自2025年9月1日至今，任汇泉安盈回报债券基金经理。","tickerId":232503248230,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019985","exchange":"fm","cnInfoCode":"j101019985","followedNum":0,"currency":"CNY","workingDate":"2024-11-21T16:00:00.000Z","fundCompanyId":4000051820000,"fundManagerSecondLevel":"bond","pinyin":"wyc","fundCompany":{"_id":4000051820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7232503248230,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.0884268767418872,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.032407407407407406,"fm_p_r_m1":-0.0008256963303181486,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6957547169811321,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5468102734051367,"fm_p_r_m3":0.0001292217029116305,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.7733439744612929,"fm_p_r_m6":0.012563333638593743,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4016460905349794,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.48668885191347755,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.710411198600175,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.06821963394342762,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.4209650582362729,"fm_p_r_y1":0.01687682737221885,"fm_p_r_fys":0.013959594462706004},"fmi":{"stockId":7232503248230,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":5,"fm_as":621740407.9148,"fm_b_as":592832833.7336,"fm_e_as":0,"fm_h_as":28907574.1812,"fm_i_as":0,"fm_mfn":5,"fm_nb_as":28907574.1812,"fm_q_as":0,"fm_r_f_cagr":0.2989,"fm_r_fd":3000000020824,"fm_r_ftp":0.5485,"fm_d":{"3000000020823":"本基金的基金经理","3000000017680":"本基金的基金经理","3000000016124":"本基金的基金经理","3000000024216":"本基金的基金经理"},"fm_wy":4}},"topTenManagedFundList":[{"_id":3000000027387,"__csrcFundId":17177,"stockCode":"027387","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27387,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇泉中债0-5年政金债(027387)","lastUpdated":"2026-07-24T21:20:07.438Z","indexFundFlag":1,"name":"汇泉中债0-5年政策性金融债指数证券投资基金","pinyin":"hqzz0-5nzcxjrzzszqtzjj","fundCollectionId":4000051820000,"masterFundShortName":"汇泉中债0-5年政金债","hotMetrics":{}},{"_id":3000000020823,"__csrcFundId":13750,"stockCode":"020823","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.429Z","status":"normal","exchange":"jj","shortName":"汇泉安阳纯债(020823)","name":"汇泉安阳纯债债券型证券投资基金","fundCollectionId":4000051820000,"setUpAssetScale":220810.95,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":220810.95,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","tradingAbnormalDate":"2024-04-15T16:00:00.000Z","followedNum":1,"masterFundShortName":"汇泉安阳纯债","hotMetrics":{"stockId":3000000020823,"type":"f_as","f_tas":257405564.91750002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020824,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020824","tickerId":20824,"shortName":"汇泉安阳纯债C","currency":"CNY","__csrcFundId":13750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.000Z","fundCollectionId":4000051820000,"pinyin":"hqayczzqxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","tradingAbnormalDate":"2025-07-07T16:00:00.000Z","followedNum":2,"hotMetrics":{"stockId":3000000020824,"type":"f_as","f_tas":163223590.608,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021921,"name":"汇泉安阳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021921","tickerId":21921,"shortName":"汇泉安阳纯债D","currency":"CNY","__csrcFundId":13750,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T21:21:42.316Z","inceptionDate":"2024-10-27T16:00:00.000Z","pinyin":"hqayczzqxzqtzjj","fundCollectionId":4000051820000,"delistedDate":"2026-01-20T16:00:00.000Z","hotMetrics":{"stockId":3000000021921,"type":"f_as","f_tas":126088752.95879999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000017680,"__csrcFundId":13508,"stockCode":"017680","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17680,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.200Z","status":"normal","exchange":"jj","shortName":"汇泉中证同业存单AAA指数7天持有(017680)","name":"汇泉中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000051820000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":254780213.53,"setUpDate":"2024-01-22T16:00:00.000Z","setUpShares":254780213.53,"pinyin":"hqzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"汇泉中证同业存单AAA指数7天持有","hotMetrics":{"stockId":3000000017680,"type":"f_as","f_tas":28907574.1812,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016124,"__csrcFundId":11635,"stockCode":"016124","shortName":"汇泉安盈回报债券(016124)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16124,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:07.426Z","status":"normal","exchange":"jj","fundCollectionId":4000051820000,"name":"汇泉安盈回报债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":291661135.48,"setUpShares":291661135.48,"pinyin":"hqayhbzqxzqtzjj","masterFundShortName":"汇泉安盈回报债券","hotMetrics":{"stockId":3000000016124,"type":"f_as","f_tas":26800216.612,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016125,"name":"汇泉安盈回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016125","tickerId":16125,"shortName":"汇泉安盈回报债券C","currency":"CNY","__csrcFundId":11635,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.134Z","fundCollectionId":4000051820000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":26551821.29,"setUpShares":26551821.29,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hqayhbzqxzqtzjj","hotMetrics":{"stockId":3000000016125,"type":"f_as","f_tas":14124233.4192,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018684,"name":"汇泉安盈回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018684","tickerId":18684,"shortName":"汇泉安盈回报债券E","currency":"CNY","__csrcFundId":11635,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T21:05:54.416Z","fundCollectionId":4000051820000,"pinyin":"hqayhbzqxzqtzjj","inceptionDate":"2023-06-28T16:00:00.000Z","delistedDate":"2026-04-07T16:00:00.000Z","hotMetrics":{"stockId":3000000018684,"type":"f_as","f_tas":5036133.2683,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000024217,"name":"汇泉安瑞回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024217","tickerId":24217,"shortName":"汇泉安瑞回报债券C","currency":"CNY","__csrcFundId":15159,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:50.170Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"hqarhbzqxzqtzjj","fundCollectionId":4000051820000,"hotMetrics":{"stockId":3000000024217,"type":"f_as","f_tas":143453.98440000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024216,"__csrcFundId":15159,"stockCode":"024216","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24216,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇泉安瑞回报债券(024216)","lastUpdated":"2026-07-24T21:20:07.432Z","name":"汇泉安瑞回报债券型证券投资基金","pinyin":"hqarhbzqxzqtzjj","fundCollectionId":4000051820000,"setUpAssetScale":155109462.04,"setUpDate":"2025-06-24T16:00:00.000Z","setUpShares":155109462.04,"inceptionDate":"2025-06-26T16:00:00.000Z","masterFundShortName":"汇泉安瑞回报债券","hotMetrics":{"stockId":3000000024216,"type":"f_as","f_tas":10887.9654,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7232503248230,"date":"2026-07-23T16:00:00.000Z","netValue":1.1522054922798333},{"stockId":7232503248230,"date":"2026-07-22T16:00:00.000Z","netValue":1.152553384708267},{"stockId":7232503248230,"date":"2026-07-21T16:00:00.000Z","netValue":1.1522638642631862},{"stockId":7232503248230,"date":"2026-07-20T16:00:00.000Z","netValue":1.1520110093513407},{"stockId":7232503248230,"date":"2026-07-19T16:00:00.000Z","netValue":1.152015220936454},{"date":"2026-07-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1526969946995962},{"date":"2026-07-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.1529217232236952},{"date":"2026-07-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.1529595149349459},{"date":"2026-07-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.1527833448068068},{"date":"2026-07-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.1524779429436223},{"date":"2026-07-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.15299378866248},{"date":"2026-07-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1528937250785014},{"stockId":7232503248230,"date":"2026-07-07T16:00:00.000Z","netValue":1.1529493628795542},{"date":"2026-07-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.1530215700052697},{"date":"2026-07-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.153346839436777},{"stockId":7232503248230,"date":"2026-07-02T16:00:00.000Z","netValue":1.1532893627203034},{"date":"2026-07-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.1531176481566963},{"date":"2026-06-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.1530866679681222},{"date":"2026-06-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1531387210713155},{"stockId":7232503248230,"date":"2026-06-28T16:00:00.000Z","netValue":1.1532722927814203},{"stockId":7232503248230,"date":"2026-06-25T16:00:00.000Z","netValue":1.153066683020564},{"date":"2026-06-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.1531576503199807},{"date":"2026-06-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1531492847968186},{"date":"2026-06-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.1534002017716891},{"stockId":7232503248230,"date":"2026-06-21T16:00:00.000Z","netValue":1.1533948316910898},{"stockId":7232503248230,"date":"2026-06-17T16:00:00.000Z","netValue":1.1532315654435399},{"date":"2026-06-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1531278468205806},{"stockId":7232503248230,"date":"2026-06-15T16:00:00.000Z","netValue":1.153169251858384},{"stockId":7232503248230,"date":"2026-06-14T16:00:00.000Z","netValue":1.152959710295696},{"stockId":7232503248230,"date":"2026-06-11T16:00:00.000Z","netValue":1.1529639811107242},{"stockId":7232503248230,"date":"2026-06-10T16:00:00.000Z","netValue":1.1527821591362402},{"stockId":7232503248230,"date":"2026-06-09T16:00:00.000Z","netValue":1.1531815028122472},{"date":"2026-06-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1533894269789893},{"stockId":7232503248230,"date":"2026-06-07T16:00:00.000Z","netValue":1.1534608858901418},{"stockId":7232503248230,"date":"2026-06-04T16:00:00.000Z","netValue":1.1538915414995399},{"stockId":7232503248230,"date":"2026-06-03T16:00:00.000Z","netValue":1.15370286995569},{"date":"2026-06-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.1537922198591601},{"stockId":7232503248230,"date":"2026-06-01T16:00:00.000Z","netValue":1.1539277371305008},{"stockId":7232503248230,"date":"2026-05-31T16:00:00.000Z","netValue":1.154252458394346},{"date":"2026-05-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.1537507352791898},{"date":"2026-05-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.1539958591468484},{"stockId":7232503248230,"date":"2026-05-26T16:00:00.000Z","netValue":1.153884650030293},{"date":"2026-05-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.1539940527985078},{"date":"2026-05-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.1538630211083925},{"date":"2026-05-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.1538397832794456},{"stockId":7232503248230,"date":"2026-05-20T16:00:00.000Z","netValue":1.153726682783616},{"stockId":7232503248230,"date":"2026-05-19T16:00:00.000Z","netValue":1.1540563362257392},{"stockId":7232503248230,"date":"2026-05-18T16:00:00.000Z","netValue":1.1541300851922682},{"stockId":7232503248230,"date":"2026-05-17T16:00:00.000Z","netValue":1.1537260833213094},{"date":"2026-05-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.153372012350781},{"date":"2026-05-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.153414840791643},{"stockId":7232503248230,"date":"2026-05-12T16:00:00.000Z","netValue":1.15363239232462},{"date":"2026-05-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.1534506656597314},{"date":"2026-05-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.1535133676423273},{"date":"2026-05-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.1530414079164535},{"date":"2026-05-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.1526617417936953},{"date":"2026-05-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.152519008661365},{"date":"2026-04-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1527953117140368},{"date":"2026-04-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.1527581740190078},{"stockId":7232503248230,"date":"2026-04-27T16:00:00.000Z","netValue":1.15219316009026},{"stockId":7232503248230,"date":"2026-04-26T16:00:00.000Z","netValue":1.1520735944981135},{"date":"2026-04-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1520566215613446},{"stockId":7232503248230,"date":"2026-04-22T16:00:00.000Z","netValue":1.1520505508913097},{"date":"2026-04-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.1524253966831082},{"stockId":7232503248230,"date":"2026-04-20T16:00:00.000Z","netValue":1.1521634446711302},{"date":"2026-04-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.1519887888478328},{"stockId":7232503248230,"date":"2026-04-16T16:00:00.000Z","netValue":1.151946562107534},{"date":"2026-04-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.1515387688970746},{"stockId":7232503248230,"date":"2026-04-14T16:00:00.000Z","netValue":1.1511531011639318},{"stockId":7232503248230,"date":"2026-04-13T16:00:00.000Z","netValue":1.1510154508426385},{"date":"2026-04-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.1510444167487761},{"date":"2026-04-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.150852558117669},{"stockId":7232503248230,"date":"2026-04-08T16:00:00.000Z","netValue":1.150390665789668},{"stockId":7232503248230,"date":"2026-04-07T16:00:00.000Z","netValue":1.1508777463098894},{"stockId":7232503248230,"date":"2026-04-06T16:00:00.000Z","netValue":1.1502680145255328},{"stockId":7232503248230,"date":"2026-04-02T16:00:00.000Z","netValue":1.1493170668203176},{"stockId":7232503248230,"date":"2026-04-01T16:00:00.000Z","netValue":1.1494904166851678},{"stockId":7232503248230,"date":"2026-03-31T16:00:00.000Z","netValue":1.149823894360501},{"date":"2026-03-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.1499609715486865},{"stockId":7232503248230,"date":"2026-03-29T16:00:00.000Z","netValue":1.150227722856866},{"date":"2026-03-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.149763806210325},{"stockId":7232503248230,"date":"2026-03-25T16:00:00.000Z","netValue":1.1496368019285015},{"date":"2026-03-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.1497028156329647},{"stockId":7232503248230,"date":"2026-03-23T16:00:00.000Z","netValue":1.1496105494700621},{"date":"2026-03-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.1489875164016519},{"stockId":7232503248230,"date":"2026-03-19T16:00:00.000Z","netValue":1.1497182427888883},{"date":"2026-03-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.1499969898400295},{"stockId":7232503248230,"date":"2026-03-17T16:00:00.000Z","netValue":1.150324877445201},{"date":"2026-03-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1496232051369881},{"date":"2026-03-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.1495983456054442},{"stockId":7232503248230,"date":"2026-03-12T16:00:00.000Z","netValue":1.1398300465387217},{"date":"2026-03-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.1399559690067085},{"stockId":7232503248230,"date":"2026-03-10T16:00:00.000Z","netValue":1.1397989137832334},{"stockId":7232503248230,"date":"2026-03-09T16:00:00.000Z","netValue":1.1399710348460792},{"stockId":7232503248230,"date":"2026-03-08T16:00:00.000Z","netValue":1.1395892066547124},{"date":"2026-03-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.1401253680055965},{"date":"2026-03-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.1399188946120864},{"date":"2026-03-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.139622669103162},{"stockId":7232503248230,"date":"2026-03-02T16:00:00.000Z","netValue":1.139338223486135},{"stockId":7232503248230,"date":"2026-03-01T16:00:00.000Z","netValue":1.1394788840433243},{"stockId":7232503248230,"date":"2026-02-26T16:00:00.000Z","netValue":1.1392366844147759},{"stockId":7232503248230,"date":"2026-02-25T16:00:00.000Z","netValue":1.1389981738476085},{"stockId":7232503248230,"date":"2026-02-24T16:00:00.000Z","netValue":1.1392290267898877},{"stockId":7232503248230,"date":"2026-02-23T16:00:00.000Z","netValue":1.1393004726099516},{"stockId":7232503248230,"date":"2026-02-12T16:00:00.000Z","netValue":1.1389438631376856},{"stockId":7232503248230,"date":"2026-02-11T16:00:00.000Z","netValue":1.139046918074274},{"date":"2026-02-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.1390168046277562},{"date":"2026-02-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.1389913778907343},{"date":"2026-02-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1390171197189924},{"date":"2026-02-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.138505686008208},{"date":"2026-02-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.138229996090837},{"date":"2026-02-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.1380368084215546},{"stockId":7232503248230,"date":"2026-02-02T16:00:00.000Z","netValue":1.1379153515461913},{"stockId":7232503248230,"date":"2026-02-01T16:00:00.000Z","netValue":1.1378840683805207},{"date":"2026-01-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1380205983308482},{"stockId":7232503248230,"date":"2026-01-28T16:00:00.000Z","netValue":1.1380380214371464},{"stockId":7232503248230,"date":"2026-01-27T16:00:00.000Z","netValue":1.137982186607049},{"date":"2026-01-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.1377799760932525},{"stockId":7232503248230,"date":"2026-01-25T16:00:00.000Z","netValue":1.1378677660171674},{"stockId":7232503248230,"date":"2026-01-22T16:00:00.000Z","netValue":1.1379095548911915},{"stockId":7232503248230,"date":"2026-01-21T16:00:00.000Z","netValue":1.137503138454493},{"stockId":7232503248230,"date":"2026-01-20T16:00:00.000Z","netValue":1.1375589452465766},{"stockId":7232503248230,"date":"2026-01-19T16:00:00.000Z","netValue":1.1373300672459998},{"date":"2026-01-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.137104981435635},{"stockId":7232503248230,"date":"2026-01-15T16:00:00.000Z","netValue":1.1369032466259248},{"date":"2026-01-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.1367021266492814},{"stockId":7232503248230,"date":"2026-01-13T16:00:00.000Z","netValue":1.1366315218619218},{"stockId":7232503248230,"date":"2026-01-12T16:00:00.000Z","netValue":1.1364753625658692},{"date":"2026-01-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.1362945441725958},{"stockId":7232503248230,"date":"2026-01-08T16:00:00.000Z","netValue":1.1359077234474235},{"date":"2026-01-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.1357610625577415},{"date":"2026-01-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.1352376216127307},{"date":"2026-01-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.1356843760040123},{"date":"2026-01-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.1363398355309025},{"date":"2025-12-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.1363426102697745},{"date":"2025-12-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1363642866311818},{"date":"2025-12-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.1364403037817274},{"date":"2025-12-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.1369352565889537},{"date":"2025-12-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.1368802750785998},{"date":"2025-12-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1367192597561933},{"date":"2025-12-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.1365197489636927},{"date":"2025-12-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.1364147123202748},{"date":"2025-12-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.136457664585105},{"date":"2025-12-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.1356957460469812},{"date":"2025-12-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1357312510136184},{"date":"2025-12-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.1347489590468782},{"date":"2025-12-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.134811225402043},{"date":"2025-12-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.13603236203886},{"date":"2025-12-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.136585428343509},{"date":"2025-12-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.1361555092701074},{"date":"2025-12-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1358562346434733},{"date":"2025-12-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.1353340098312},{"date":"2025-12-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.1352381532151867},{"date":"2025-12-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.1346942814303942},{"date":"2025-12-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.1359135863314698},{"date":"2025-12-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.1365548999379773},{"date":"2025-11-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.136910882537216},{"date":"2025-11-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.1367891990700092},{"date":"2025-11-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.136383874977664},{"date":"2025-11-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.1365900392452422},{"date":"2025-11-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.1372045769707708},{"date":"2025-11-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1373770751818366},{"date":"2025-11-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.137082734745195},{"date":"2025-11-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.137498819040273},{"date":"2025-11-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.1375698289735467},{"date":"2025-11-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.1378311802697962},{"date":"2025-11-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1379247964381625},{"date":"2025-11-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.1376178933420564},{"date":"2025-11-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.137610298520354},{"date":"2025-11-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.1375731470521437},{"date":"2025-11-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.1372719931402742},{"date":"2025-11-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.1370388137797445},{"date":"2025-11-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.1367867617839167},{"date":"2025-11-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.1369904381618259},{"date":"2025-11-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.137443159939349},{"date":"2025-11-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.1373124186324741},{"date":"2025-11-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.1375400038981982},{"date":"2025-10-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.1374054218431326},{"date":"2025-10-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1364728368296837},{"date":"2025-10-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.1360088087007036},{"date":"2025-10-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.1356234771588454},{"date":"2025-10-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.1344428133264277},{"date":"2025-10-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1339803086528961},{"date":"2025-10-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.1340686292339743},{"date":"2025-10-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.134298541174984},{"date":"2025-10-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.1342834012497176},{"date":"2025-10-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.133776662523892},{"date":"2025-10-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1341090970326342},{"date":"2025-10-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.133401139403095},{"date":"2025-10-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.1331729307494538},{"date":"2025-10-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.1332061506346718},{"date":"2025-10-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.1331262813230183},{"date":"2025-10-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.132664064016401},{"date":"2025-10-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1329889746440913},{"date":"2025-09-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1323780503348133},{"date":"2025-09-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.131764146559785},{"date":"2025-09-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.1321363878777349},{"date":"2025-09-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.1321241841166176},{"date":"2025-09-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1320055101491064},{"date":"2025-09-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.1308313048574463},{"date":"2025-09-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.1314950390006666},{"date":"2025-09-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.1312116815476274},{"date":"2025-09-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.1318399685765035},{"date":"2025-09-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.132227518338426},{"date":"2025-09-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.1314976572841122},{"date":"2025-09-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.1309306133945538},{"date":"2025-09-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.1307719639528444},{"date":"2025-09-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.130279911995017},{"date":"2025-09-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.1302241826440784},{"date":"2025-09-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1311140075521082},{"date":"2025-09-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.1316480516762248},{"date":"2025-09-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.1324772300992938},{"date":"2025-09-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.1329746071542635},{"date":"2025-09-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.1330924747100615},{"date":"2025-09-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.132527905263804},{"date":"2025-08-31T16:00:00.000Z","stockId":7232503248230,"netValue":1.132451632280083},{"date":"2025-08-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.132167730523495},{"date":"2025-08-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.1320212989535512},{"date":"2025-08-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.1326882706376706},{"date":"2025-08-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.1327176969724613},{"date":"2025-08-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.132510068199593},{"date":"2025-08-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.1319099913658235},{"date":"2025-08-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.1320095762868378},{"date":"2025-08-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.1315582755563547},{"date":"2025-08-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.1317551008650402},{"date":"2025-08-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.131227527150837},{"date":"2025-08-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.13286853699632},{"date":"2025-08-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.1333431496640967},{"date":"2025-08-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.1335952805525515},{"date":"2025-08-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.1334933510981944},{"date":"2025-08-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.133976422696811},{"date":"2025-08-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.1347957175740286},{"date":"2025-08-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.134691443586329},{"date":"2025-08-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.1344136562272373},{"date":"2025-08-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.1343583506474681},{"date":"2025-08-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.1344113116938948},{"date":"2025-07-31T16:00:00.000Z","stockId":7232503248230,"netValue":1.1343583506474681},{"date":"2025-07-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.1343583506474677},{"date":"2025-07-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.1337840196625437},{"date":"2025-07-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.1328004561511715},{"date":"2025-07-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.1339514186364386},{"date":"2025-07-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.133082651964178},{"date":"2025-07-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.1330616845602273},{"date":"2025-07-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.1341704894632494},{"date":"2025-07-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.1346008227897815},{"date":"2025-07-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.1349688169365164},{"date":"2025-07-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.1353205327459852},{"date":"2025-07-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.1353205327459848},{"date":"2025-07-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.1352840728111664},{"date":"2025-07-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.1353694433154866},{"date":"2025-07-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.1344115362747518},{"date":"2025-07-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.1347632520842208},{"date":"2025-07-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.1345550422522908},{"date":"2025-07-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.1355194219752431},{"date":"2025-07-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.1352559210173632},{"date":"2025-07-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.0198558910321158},{"date":"2025-07-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.0198375914881503},{"date":"2025-07-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.0197624425866454},{"date":"2025-07-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.0201115363973046},{"date":"2025-06-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.0198634454908102},{"date":"2025-06-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.0196395514343868},{"date":"2025-06-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0197314009133784},{"date":"2025-06-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.01955857399894},{"date":"2025-06-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.0192895304153213},{"date":"2025-06-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.0195487707869801},{"date":"2025-06-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.0198944246158579},{"date":"2025-06-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.0198304828312024},{"date":"2025-06-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.0197183299640993},{"date":"2025-06-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.0195455030496603},{"date":"2025-06-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.0193694083979015},{"date":"2025-06-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.0188345889679848},{"date":"2025-06-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.018773914920649},{"date":"2025-06-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.0187481755107652},{"date":"2025-06-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.0188570606405487},{"date":"2025-06-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.0185048713370308},{"date":"2025-06-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.0185912847942502},{"date":"2025-06-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.0184184578798112},{"date":"2025-06-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.0177910920067113},{"date":"2025-06-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.0176440045021558},{"date":"2025-06-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.017359024720614},{"date":"2025-05-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.0175641265195758},{"date":"2025-05-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.0167831376672807},{"date":"2025-05-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.0172395314015192},{"date":"2025-05-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0175245111830613},{"date":"2025-05-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.0178701650119393},{"date":"2025-05-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.017723077507384},{"date":"2025-05-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.018021563092313},{"date":"2025-05-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.0179626744295514},{"date":"2025-05-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.0181061911649587},{"date":"2025-05-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.0181908192376043},{"date":"2025-05-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.0177901505469409},{"date":"2025-05-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.0178780463569064},{"date":"2025-05-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.0183600753828952},{"date":"2025-05-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.0186364312733955},{"date":"2025-05-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.0180440347648774},{"date":"2025-05-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.0190820433091865},{"date":"2025-05-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.0189684080893375},{"date":"2025-05-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.0179496034802724},{"date":"2025-05-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.0181155918882434},{"date":"2025-04-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.0181123241509233},{"date":"2025-04-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.0176859160503766},{"date":"2025-04-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.017008891469213},{"date":"2025-04-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.016751739513957},{"date":"2025-04-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.0166671114413115},{"date":"2025-04-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.016751739513957},{"date":"2025-04-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.0171159912144225},{"date":"2025-04-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.0167774789238404},{"date":"2025-04-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.0172006192870677},{"date":"2025-04-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.017115991214422},{"date":"2025-04-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.0173666076950385},{"date":"2025-04-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.0171127234771022},{"date":"2025-04-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.0171973515497477},{"date":"2025-04-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.017304451294957},{"date":"2025-04-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.017091620967677},{"date":"2025-04-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.016686315376555},{"date":"2025-04-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.0163620709036574},{"date":"2025-04-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.0104949760086581},{"date":"2025-04-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.0087855494942992},{"date":"2025-04-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.006427634034145},{"date":"2025-03-31T16:00:00.000Z","stockId":7232503248230,"netValue":1.0057720020567036},{"date":"2025-03-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.0057483048501863},{"date":"2025-03-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.0054406145521604},{"date":"2025-03-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0054406145521604},{"date":"2025-03-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.0054406145521604},{"date":"2025-03-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.005011611754521},{"date":"2025-03-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.0047849825747193},{"date":"2025-03-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.0045346561884005},{"date":"2025-03-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.0048524887708805},{"date":"2025-03-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.0038125310986548},{"date":"2025-03-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.0034152403705543},{"date":"2025-03-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.0032563240793142},{"date":"2025-03-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.0046865707004755},{"date":"2025-03-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.0041303636811347},{"date":"2025-03-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.0040671323538266},{"date":"2025-03-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.0030109478632885},{"date":"2025-03-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.0044574213027617},{"date":"2025-03-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.004768252106077},{"date":"2025-03-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.0058244365966147},{"date":"2025-03-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.0065163313097187},{"date":"2025-03-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.0063011854703354},{"date":"2025-03-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.0064298713849338},{"date":"2025-02-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.0056282881495682},{"date":"2025-02-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0052309974214677},{"date":"2025-02-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.005810433038285},{"date":"2025-02-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.0057077462951884},{"date":"2025-02-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.0055488300039483},{"date":"2025-02-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.0063596382784605},{"date":"2025-02-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.0070469405980664},{"date":"2025-02-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.0078763448244072},{"date":"2025-02-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.0074741310923332},{"date":"2025-02-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.0079867596854533},{"date":"2025-02-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.0084993882785733},{"date":"2025-02-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.0092933079304465},{"date":"2025-02-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.0094392073659604},{"date":"2025-02-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.0095496222270066},{"date":"2025-02-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.0094392073659604},{"date":"2025-02-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.0102331270178335},{"date":"2025-02-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.0103365020583197},{"date":"2025-02-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.0097204984247132},{"date":"2025-01-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0091924953101934},{"date":"2025-01-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.00822448960024},{"date":"2025-01-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.008312490119327},{"date":"2025-01-21T16:00:00.000Z","stockId":7232503248230,"netValue":1.0087525038657448},{"date":"2025-01-20T16:00:00.000Z","stockId":7232503248230,"netValue":1.008928504903918},{"date":"2025-01-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.0083125012703116},{"date":"2025-01-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.0083125012703116},{"date":"2025-01-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.0085764916765867},{"date":"2025-01-14T16:00:00.000Z","stockId":7232503248230,"netValue":1.009016505423005},{"date":"2025-01-13T16:00:00.000Z","stockId":7232503248230,"netValue":1.0089285049039185},{"date":"2025-01-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.0079604991939652},{"date":"2025-01-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.0087525038657452},{"date":"2025-01-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.0086645033466586},{"date":"2025-01-07T16:00:00.000Z","stockId":7232503248230,"netValue":1.009368507499352},{"date":"2025-01-06T16:00:00.000Z","stockId":7232503248230,"netValue":1.0096325202075964},{"date":"2025-01-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.0104245137283914},{"date":"2025-01-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.0103365243602895},{"date":"2025-01-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.0098965217648563},{"date":"2024-12-30T16:00:00.000Z","stockId":7232503248230,"netValue":1.0091925176121634},{"date":"2024-12-29T16:00:00.000Z","stockId":7232503248230,"netValue":1.0089285160549035},{"date":"2024-12-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0092805292822349},{"date":"2024-12-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.0084005133541112},{"date":"2024-12-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.0079789154603527},{"date":"2024-12-23T16:00:00.000Z","stockId":7232503248230,"netValue":1.008822121932695},{"date":"2024-12-22T16:00:00.000Z","stockId":7232503248230,"netValue":1.0089907653641286},{"date":"2024-12-19T16:00:00.000Z","stockId":7232503248230,"netValue":1.0086534891860868},{"date":"2024-12-18T16:00:00.000Z","stockId":7232503248230,"netValue":1.0076416285974852},{"date":"2024-12-17T16:00:00.000Z","stockId":7232503248230,"netValue":1.0070513872722933},{"date":"2024-12-16T16:00:00.000Z","stockId":7232503248230,"netValue":1.0072200307037267},{"date":"2024-12-15T16:00:00.000Z","stockId":7232503248230,"netValue":1.007557317566594},{"date":"2024-12-12T16:00:00.000Z","stockId":7232503248230,"netValue":1.006967054871751},{"date":"2024-12-11T16:00:00.000Z","stockId":7232503248230,"netValue":1.0058708832522585},{"date":"2024-12-10T16:00:00.000Z","stockId":7232503248230,"netValue":1.0051963202113496},{"date":"2024-12-09T16:00:00.000Z","stockId":7232503248230,"netValue":1.0049433443793738},{"date":"2024-12-08T16:00:00.000Z","stockId":7232503248230,"netValue":1.0035942076127309},{"date":"2024-12-05T16:00:00.000Z","stockId":7232503248230,"netValue":1.003172599034147},{"date":"2024-12-04T16:00:00.000Z","stockId":7232503248230,"netValue":1.003256920749864},{"date":"2024-12-03T16:00:00.000Z","stockId":7232503248230,"netValue":1.0032569207498638},{"date":"2024-12-02T16:00:00.000Z","stockId":7232503248230,"netValue":1.0026666794246721},{"date":"2024-12-01T16:00:00.000Z","stockId":7232503248230,"netValue":1.0028353228561053},{"date":"2024-11-28T16:00:00.000Z","stockId":7232503248230,"netValue":1.0015704971203538},{"date":"2024-11-27T16:00:00.000Z","stockId":7232503248230,"netValue":1.0009195065920495},{"date":"2024-11-26T16:00:00.000Z","stockId":7232503248230,"netValue":1.0004068587689077},{"date":"2024-11-25T16:00:00.000Z","stockId":7232503248230,"netValue":1.0003254849528695},{"date":"2024-11-24T16:00:00.000Z","stockId":7232503248230,"netValue":1.0003254849528695},{"date":"2024-11-21T16:00:00.000Z","stockId":7232503248230,"netValue":1}]}