window.pageData = {"startDate":"2024-07-25T10:29:31.185Z","endDate":"2026-07-25T10:29:31.185Z","manager":{"_id":7002325246510,"name":"王郧","gender":"m","educationCode":"001001","resume":"王郧：男，华中科技大学数量经济学博士，金融风险管理博士后。曾任华西证券研究所金融工程研究员、长城证券资产管理部投资主办人、融通基金高级产品经理、博时基金产品规划部执行副总经理。2024年9月加入平安基金管理有限公司。现担任平安中债-0-3年国开行债券交易型开放式指数证券投资基金、平安中证5-10年期国债活跃券交易型开放式指数证券投资基金、平安中债-中高等级公司债利差因子交易型开放式指数证券投资基金、平安上证180交易型开放式指数证券投资基金联接基金、平安中证粤港澳大湾区发展主题交易型开放式指数证券投资基金、平安上证180交易型开放式指数证券投资基金基金经理。","tickerId":2325246510,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019980","exchange":"fm","cnInfoCode":"j101019980","followedNum":1,"currency":"CNY","workingDate":"2024-11-20T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"wy","fundCompany":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002325246510,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.02108810582175824,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7530864197530864,"fm_p_r_m1":0.001402156092276785,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.3388364779874214,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.603976801988401,"fm_p_r_m3":0.005097536806140335,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.42617717478052675,"fm_p_r_m6":0.011989650539590446,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4419753086419753,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.8935108153078203,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.5616797900262467,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8851913477537438,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8826955074875208,"fm_p_r_y1":0.01918533765640773,"fm_p_r_fys":0.013248153836559196},"fmi":{"stockId":7002325246510,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":7,"fm_as":46897710774.96209,"fm_b_as":46736405392.9844,"fm_e_as":132178310.78580001,"fm_h_as":0,"fm_i_as":132178310.78580001,"fm_mfn":7,"fm_nb_as":161305381.9777,"fm_q_as":0,"fm_r_f_cagr":0.0803,"fm_r_fd":3000000024611,"fm_r_ftp":0.0803,"fm_d":{"3000000159651":"平安中债-0-3年国开行债券交易型开放式指数证券投资基金基金经理","3000000511020":"平安中证5-10年期国债活跃券交易型开放式指数证券投资基金基金经理","3000000511030":"平安中债-中高等级公司债利差因子交易型开放式指数证券投资基金基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000511030,"__csrcFundId":5847,"stockCode":"511030","shortName":"平安中高等级公司债利差因子ETF(511030)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511030,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.702Z","status":"normal","inceptionDate":"2018-12-26T16:00:00.000Z","name":"平安中债-中高等级公司债利差因子交易型开放式指数证券投资基金","exchange":"sh","followedNum":54,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pazz-zgdjgszlcyzjyxkfszszqtzjj","memoNum":5,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"平安中高等级公司债利差因子ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000511030,"type":"f_as","f_tas":41921792274.69,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":41921792274.69,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000511020,"__csrcFundId":5817,"stockCode":"511020","shortName":"平安5-10年期国债活跃券ETF(511020)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":511020,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.699Z","status":"normal","inceptionDate":"2018-12-20T16:00:00.000Z","name":"平安中证5-10年期国债活跃券交易型开放式指数证券投资基金","exchange":"sh","followedNum":44,"fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pazz5-10nqgzhyqjyxkfszszqtzjj","memoNum":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"平安5-10年期国债活跃券ETF","marginTradingAndSecuritiesLendingFlag":1,"hotMetrics":{"stockId":3000000511020,"type":"f_as","f_tas":3826786150.75,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":3826786150.75,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000159651,"__csrcFundId":11639,"stockCode":"159651","shortName":"平安中债-0-3年国开行债券ETF(159651)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":159651,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:04.693Z","status":"normal","exchange":"sz","fundCollectionId":4000050640000,"inceptionDate":"2022-08-31T16:00:00.000Z","name":"平安中债-0-3 年国开行债券交易型开放式指数证券投资基金","followedNum":26,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":682656152.02,"setUpShares":682655437,"pinyin":"pazz-0-3 ngkhzqjyxkfszszqtzjj","memoNum":2,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"平安中债-0-3年国开行债券ETF","hotMetrics":{"stockId":3000000159651,"type":"f_as","f_tas":1096314419.5296,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":1096314419.5296,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000020457,"name":"平安上证红利低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020457","tickerId":20457,"shortName":"平安上证红利低波动指数C","currency":"CNY","__csrcFundId":13754,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:47.295Z","fundCollectionId":4000050640000,"pinyin":"paszhldbdzsxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":7,"__indexSourceEastMoney":1,"memoNum":1,"indexId":1000001750040,"hotMetrics":{"stockId":3000000020457,"type":"f_as","f_tas":45568213.768,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000530280,"__csrcFundId":14664,"stockCode":"530280","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":530280,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"平安上证180ETF(530280)","lastUpdated":"2026-07-24T21:16:47.228Z","name":"平安上证180交易型开放式指数证券投资基金","pinyin":"pasz180jyxkfszszqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":266942934.17,"setUpDate":"2025-01-14T16:00:00.000Z","setUpShares":266934000,"inceptionDate":"2025-01-16T16:00:00.000Z","followedNum":1,"__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000000010,"masterFundShortName":"平安上证180ETF","hotMetrics":{"stockId":3000000530280,"type":"f_as","f_tas":36031555.8,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":36031555.8,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000020456,"__csrcFundId":13754,"stockCode":"020456","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":20456,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:47.111Z","status":"normal","exchange":"jj","shortName":"平安上证红利低波动指数(020456)","name":"平安上证红利低波动指数型证券投资基金","fundCollectionId":4000050640000,"setUpAssetScale":77999897.2,"setUpDate":"2024-04-22T16:00:00.000Z","setUpShares":77999897.2,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"paszhldbdzsxzqtzjj","followedNum":16,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"indexFundFlag":1,"indexId":1000001750040,"masterFundShortName":"平安上证红利低波动指数","hotMetrics":{"stockId":3000000020456,"type":"f_as","f_tas":35923004.9388,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023547,"__csrcFundId":14824,"stockCode":"023547","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":23547,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安上证180ETF联接(023547)","lastUpdated":"2026-07-24T21:19:56.468Z","name":"平安上证180交易型开放式指数证券投资基金联接基金","pinyin":"pasz180jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"setUpAssetScale":341576394.99,"setUpDate":"2025-03-19T16:00:00.000Z","setUpShares":341576394.99,"inceptionDate":"2025-03-20T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000010,"masterFundShortName":"平安上证180ETF联接","hotMetrics":{"stockId":3000000023547,"type":"f_as","f_tas":21894253.827999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000512970,"stockCode":"512970","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":"lof_etf","ipoDate":"2019-06-16T16:00:00.000Z","setUpScale":6009960000,"market":"a","tickerId":512970,"name":"平安中证粤港澳大湾区发展主题交易型开放式指数证券投资基金","shortName":"粤港澳大湾区 ETF(512970)","fundSecondLevel":"company","__csrcFundId":6525,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:47.207Z","masterFundFlag":1,"inceptionDate":"2019-09-22T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","pinyin":"pazzygadwqfzztjyxkfszszqtzjj","__indexSourceCsi":1,"etfFundFlag":1,"indexFundFlag":1,"indexId":1000000931000,"masterFundShortName":"粤港澳大湾区 ETF","hotMetrics":{"stockId":3000000512970,"type":"f_as","f_tas":11599592.719999999,"f_tas_d":"2026-07-23T16:00:00.000Z","fet_as":11599592.719999999,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000023548,"name":"平安上证180交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"023548","tickerId":23548,"shortName":"平安上证180ETF联接C","currency":"CNY","__csrcFundId":14824,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:05:39.734Z","inceptionDate":"2025-03-20T16:00:00.000Z","pinyin":"pasz180jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000010,"hotMetrics":{"stockId":3000000023548,"type":"f_as","f_tas":7115066.6136,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024611,"name":"平安上证红利低波动指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"024611","tickerId":24611,"shortName":"平安上证红利低波动指数E","currency":"CNY","__csrcFundId":13754,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-24T17:08:47.292Z","inceptionDate":"2025-06-23T16:00:00.000Z","pinyin":"paszhldbdzsxzqtzjj","fundCollectionId":4000050640000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000001750040,"hotMetrics":{"stockId":3000000024611,"type":"f_as","f_tas":2830693.239,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0355675965530842},{"stockId":7002325246510,"date":"2026-07-22T16:00:00.000Z","netValue":1.0355611018890434},{"date":"2026-07-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0355123919834843},{"stockId":7002325246510,"date":"2026-07-20T16:00:00.000Z","netValue":1.035340475272975},{"date":"2026-07-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0353659162511601},{"date":"2026-07-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0352003178716447},{"stockId":7002325246510,"date":"2026-07-15T16:00:00.000Z","netValue":1.0351483854399062},{"stockId":7002325246510,"date":"2026-07-14T16:00:00.000Z","netValue":1.035171243901073},{"stockId":7002325246510,"date":"2026-07-13T16:00:00.000Z","netValue":1.0350535179460136},{"date":"2026-07-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0349851255201679},{"date":"2026-07-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0349531414260689},{"date":"2026-07-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0348763474454008},{"stockId":7002325246510,"date":"2026-07-07T16:00:00.000Z","netValue":1.034705449227807},{"stockId":7002325246510,"date":"2026-07-06T16:00:00.000Z","netValue":1.0346473122813062},{"stockId":7002325246510,"date":"2026-07-05T16:00:00.000Z","netValue":1.0345939218657683},{"date":"2026-07-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0343300480497892},{"stockId":7002325246510,"date":"2026-07-01T16:00:00.000Z","netValue":1.0342789066148248},{"stockId":7002325246510,"date":"2026-06-30T16:00:00.000Z","netValue":1.0343762243699584},{"date":"2026-06-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0346493739828837},{"stockId":7002325246510,"date":"2026-06-28T16:00:00.000Z","netValue":1.0346704868979484},{"stockId":7002325246510,"date":"2026-06-25T16:00:00.000Z","netValue":1.0341945953440623},{"date":"2026-06-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.034117602256949},{"stockId":7002325246510,"date":"2026-06-23T16:00:00.000Z","netValue":1.033895967243687},{"date":"2026-06-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.033864844375719},{"date":"2026-06-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.033990802624145},{"date":"2026-06-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0337752923897332},{"date":"2026-06-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0335493198287864},{"stockId":7002325246510,"date":"2026-06-15T16:00:00.000Z","netValue":1.0332295844164445},{"date":"2026-06-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0330982431453257},{"date":"2026-06-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.032955781423299},{"stockId":7002325246510,"date":"2026-06-10T16:00:00.000Z","netValue":1.0331613851771757},{"stockId":7002325246510,"date":"2026-06-09T16:00:00.000Z","netValue":1.0337210023490355},{"date":"2026-06-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.034017285308144},{"date":"2026-06-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0342322128650752},{"stockId":7002325246510,"date":"2026-06-04T16:00:00.000Z","netValue":1.0343154962985817},{"date":"2026-06-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0342076386096677},{"date":"2026-06-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0339928330234776},{"stockId":7002325246510,"date":"2026-06-01T16:00:00.000Z","netValue":1.0338616687527031},{"stockId":7002325246510,"date":"2026-05-31T16:00:00.000Z","netValue":1.0336230774257786},{"date":"2026-05-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0332419114290545},{"stockId":7002325246510,"date":"2026-05-27T16:00:00.000Z","netValue":1.0330069793322219},{"stockId":7002325246510,"date":"2026-05-26T16:00:00.000Z","netValue":1.0327778623742414},{"stockId":7002325246510,"date":"2026-05-25T16:00:00.000Z","netValue":1.0325872640123863},{"date":"2026-05-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.03241380104372},{"stockId":7002325246510,"date":"2026-05-21T16:00:00.000Z","netValue":1.03214826875519},{"stockId":7002325246510,"date":"2026-05-20T16:00:00.000Z","netValue":1.032115727064435},{"date":"2026-05-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0320973584057525},{"date":"2026-05-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0318584766160896},{"date":"2026-05-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0316460357311124},{"stockId":7002325246510,"date":"2026-05-14T16:00:00.000Z","netValue":1.0314280457995766},{"stockId":7002325246510,"date":"2026-05-13T16:00:00.000Z","netValue":1.0313847301667016},{"stockId":7002325246510,"date":"2026-05-12T16:00:00.000Z","netValue":1.0313291825158373},{"date":"2026-05-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0311197013635889},{"stockId":7002325246510,"date":"2026-05-10T16:00:00.000Z","netValue":1.0308910146521368},{"stockId":7002325246510,"date":"2026-05-07T16:00:00.000Z","netValue":1.030677440199108},{"date":"2026-05-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0306577485400281},{"stockId":7002325246510,"date":"2026-05-05T16:00:00.000Z","netValue":1.0305643211219542},{"date":"2026-04-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0305138400215537},{"date":"2026-04-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.030437948105887},{"stockId":7002325246510,"date":"2026-04-27T16:00:00.000Z","netValue":1.030253810136644},{"date":"2026-04-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.0302681079337805},{"date":"2026-04-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0303155252412293},{"date":"2026-04-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0302761089463404},{"date":"2026-04-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0302752615842834},{"date":"2026-04-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0300446655157731},{"stockId":7002325246510,"date":"2026-04-19T16:00:00.000Z","netValue":1.029925111018684},{"date":"2026-04-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0297156839127486},{"date":"2026-04-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.029571395549424},{"date":"2026-04-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0295101828691366},{"date":"2026-04-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0294374592308766},{"stockId":7002325246510,"date":"2026-04-12T16:00:00.000Z","netValue":1.0293237095188734},{"date":"2026-04-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0291680340770792},{"stockId":7002325246510,"date":"2026-04-08T16:00:00.000Z","netValue":1.0290357125790037},{"date":"2026-04-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0289270138463076},{"date":"2026-04-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0286933424851818},{"stockId":7002325246510,"date":"2026-04-02T16:00:00.000Z","netValue":1.028318829986106},{"date":"2026-04-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.0280746985138896},{"date":"2026-03-31T16:00:00.000Z","stockId":7002325246510,"netValue":1.0279362823597946},{"date":"2026-03-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.027789453123195},{"date":"2026-03-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0276865803900728},{"stockId":7002325246510,"date":"2026-03-26T16:00:00.000Z","netValue":1.0274240696453745},{"stockId":7002325246510,"date":"2026-03-25T16:00:00.000Z","netValue":1.0272085330928116},{"stockId":7002325246510,"date":"2026-03-24T16:00:00.000Z","netValue":1.0271027353202713},{"date":"2026-03-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.026950556323205},{"stockId":7002325246510,"date":"2026-03-22T16:00:00.000Z","netValue":1.0268037653455249},{"date":"2026-03-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0268509938532544},{"stockId":7002325246510,"date":"2026-03-18T16:00:00.000Z","netValue":1.026764897970743},{"stockId":7002325246510,"date":"2026-03-17T16:00:00.000Z","netValue":1.0266027263917816},{"date":"2026-03-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.026394266905768},{"date":"2026-03-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.0263179710786063},{"date":"2026-03-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0263111715910715},{"stockId":7002325246510,"date":"2026-03-11T16:00:00.000Z","netValue":1.0261966722706652},{"stockId":7002325246510,"date":"2026-03-10T16:00:00.000Z","netValue":1.026098526083836},{"stockId":7002325246510,"date":"2026-03-09T16:00:00.000Z","netValue":1.026046183115075},{"date":"2026-03-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0259630164378375},{"date":"2026-03-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.026114271053528},{"date":"2026-03-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0259610334167535},{"stockId":7002325246510,"date":"2026-03-03T16:00:00.000Z","netValue":1.0257601840659842},{"date":"2026-03-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.025580148311039},{"date":"2026-03-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.0255283937975783},{"stockId":7002325246510,"date":"2026-02-26T16:00:00.000Z","netValue":1.0252546730347658},{"stockId":7002325246510,"date":"2026-02-25T16:00:00.000Z","netValue":1.0251839829412879},{"date":"2026-02-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0254242784466616},{"stockId":7002325246510,"date":"2026-02-23T16:00:00.000Z","netValue":1.0254591558577961},{"stockId":7002325246510,"date":"2026-02-12T16:00:00.000Z","netValue":1.0248996196540794},{"date":"2026-02-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0249245437425523},{"stockId":7002325246510,"date":"2026-02-10T16:00:00.000Z","netValue":1.0246433869567064},{"date":"2026-02-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0244000668664204},{"stockId":7002325246510,"date":"2026-02-08T16:00:00.000Z","netValue":1.0243000742705441},{"stockId":7002325246510,"date":"2026-02-05T16:00:00.000Z","netValue":1.0239399424753532},{"stockId":7002325246510,"date":"2026-02-04T16:00:00.000Z","netValue":1.0237894200269249},{"stockId":7002325246510,"date":"2026-02-03T16:00:00.000Z","netValue":1.0237868798614305},{"stockId":7002325246510,"date":"2026-02-02T16:00:00.000Z","netValue":1.0237567054009342},{"stockId":7002325246510,"date":"2026-02-01T16:00:00.000Z","netValue":1.0236619495522596},{"date":"2026-01-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0236707761868051},{"date":"2026-01-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0236970023900236},{"date":"2026-01-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0236046927757438},{"date":"2026-01-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.023498755436703},{"date":"2026-01-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0234409824698747},{"date":"2026-01-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0232986038947356},{"stockId":7002325246510,"date":"2026-01-21T16:00:00.000Z","netValue":1.0232341008770938},{"date":"2026-01-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0231181473720683},{"date":"2026-01-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0229773104219553},{"date":"2026-01-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.022808587959598},{"date":"2026-01-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.022630054304997},{"stockId":7002325246510,"date":"2026-01-14T16:00:00.000Z","netValue":1.022447499169626},{"date":"2026-01-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0223568982600106},{"stockId":7002325246510,"date":"2026-01-12T16:00:00.000Z","netValue":1.0222720773350107},{"date":"2026-01-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.022201419853612},{"date":"2026-01-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.021985939564305},{"date":"2026-01-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0219279782266162},{"date":"2026-01-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0218719701087295},{"date":"2026-01-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0220282963228136},{"date":"2026-01-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.022295086101956},{"date":"2025-12-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0220276174518697},{"date":"2025-12-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0219607032091398},{"date":"2025-12-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0219485489128808},{"date":"2025-12-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0219689474860725},{"date":"2025-12-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0217685865795803},{"date":"2025-12-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0216828721037372},{"date":"2025-12-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0214624468305564},{"date":"2025-12-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0212268749982512},{"date":"2025-12-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.020986618868126},{"date":"2025-12-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.020735520230105},{"date":"2025-12-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0205287985582316},{"date":"2025-12-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.020306159772726},{"date":"2025-12-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0202912192737377},{"date":"2025-12-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.020390510042378},{"date":"2025-12-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0203551336887184},{"date":"2025-12-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0201155852582162},{"date":"2025-12-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0200318297837132},{"date":"2025-12-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0198836914269829},{"date":"2025-12-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0199242429705466},{"date":"2025-12-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0198314783096445},{"date":"2025-12-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0203619888076876},{"date":"2025-12-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.020391213588792},{"date":"2025-11-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0204404294097917},{"date":"2025-11-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0202714486661077},{"date":"2025-11-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.0201631755507643},{"date":"2025-11-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.020411182453704},{"date":"2025-11-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0207699924987503},{"date":"2025-11-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0208685015600545},{"date":"2025-11-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.020734110914656},{"date":"2025-11-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0208192863497552},{"date":"2025-11-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0207742386358198},{"date":"2025-11-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0207415249381353},{"date":"2025-11-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0206526678905192},{"date":"2025-11-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0204410177246546},{"date":"2025-11-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0203555378307694},{"date":"2025-11-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0203899007631505},{"date":"2025-11-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0202578415034422},{"date":"2025-11-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.020166367075205},{"date":"2025-11-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0200929377167478},{"date":"2025-11-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0202700922180519},{"date":"2025-11-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.020399304930553},{"date":"2025-11-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0202206777882517},{"date":"2025-11-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0201381469995592},{"date":"2025-10-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0198457155695806},{"date":"2025-10-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.019393982004839},{"date":"2025-10-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0190639646581268},{"date":"2025-10-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0187015067958287},{"date":"2025-10-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.01814913145761},{"date":"2025-10-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.017890687580938},{"date":"2025-10-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0177833668068366},{"date":"2025-10-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0176367253107217},{"date":"2025-10-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0174384464590345},{"date":"2025-10-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0172317929549857},{"date":"2025-10-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.017193996094367},{"date":"2025-10-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.0168599611147187},{"date":"2025-10-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0166911394885014},{"date":"2025-10-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0166804356123191},{"date":"2025-10-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.016672407449843},{"date":"2025-10-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0161753859648577},{"date":"2025-10-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0161014279000897},{"date":"2025-09-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0153741630769413},{"date":"2025-09-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0150922366279886},{"date":"2025-09-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0150542636522708},{"date":"2025-09-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0149535104663814},{"date":"2025-09-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0154087277587054},{"date":"2025-09-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0160469196870217},{"date":"2025-09-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0163149965813243},{"date":"2025-09-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0161912914066078},{"date":"2025-09-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0163434537736826},{"date":"2025-09-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0164965048894894},{"date":"2025-09-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.0163426192439045},{"date":"2025-09-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0162012766905095},{"date":"2025-09-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0159816853638113},{"date":"2025-09-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.015921863756208},{"date":"2025-09-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.016071850667529},{"date":"2025-09-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.016447417509955},{"date":"2025-09-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0165832197023041},{"date":"2025-09-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0168234520445223},{"date":"2025-09-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0170401777213807},{"date":"2025-09-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.016794504074563},{"date":"2025-09-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.0165062625485906},{"date":"2025-08-31T16:00:00.000Z","stockId":7002325246510,"netValue":1.0164627874525916},{"date":"2025-08-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0162486221369276},{"date":"2025-08-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0161655622288626},{"date":"2025-08-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.016295913566267},{"date":"2025-08-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.016218576205369},{"date":"2025-08-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0160690267073953},{"date":"2025-08-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0157648314902763},{"date":"2025-08-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.015886650202144},{"date":"2025-08-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0159474132824917},{"date":"2025-08-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0160818173115218},{"date":"2025-08-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0162378679770012},{"date":"2025-08-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.017184663618036},{"date":"2025-08-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0172963552636471},{"date":"2025-08-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0174647936138448},{"date":"2025-08-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0174752074926001},{"date":"2025-08-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0177694002680324},{"date":"2025-08-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.017951892113457},{"date":"2025-08-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0179146982117115},{"date":"2025-08-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0177600145347507},{"date":"2025-08-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.017540896176987},{"date":"2025-08-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0174106347560117},{"date":"2025-07-31T16:00:00.000Z","stockId":7002325246510,"netValue":1.0171557507575684},{"date":"2025-07-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0169516325459615},{"date":"2025-07-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0163410195221283},{"date":"2025-07-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0160610153345306},{"date":"2025-07-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.016514285475335},{"date":"2025-07-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0160738761551917},{"date":"2025-07-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0162811160371028},{"date":"2025-07-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0171307042139601},{"date":"2025-07-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0176560881438426},{"date":"2025-07-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.017836404259856},{"date":"2025-07-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.018028419721019},{"date":"2025-07-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0178453800020766},{"date":"2025-07-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.0175945713029593},{"date":"2025-07-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0174173359399135},{"date":"2025-07-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0170590774116626},{"date":"2025-07-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0171942713565023},{"date":"2025-07-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0173638349568341},{"date":"2025-07-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0176190858911034},{"date":"2025-07-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.01758699335389},{"date":"2025-07-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0175588568312182},{"date":"2025-07-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0172508468665347},{"date":"2025-07-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0169391727781298},{"date":"2025-07-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.0166765659809418},{"date":"2025-06-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0162178530731591},{"date":"2025-06-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.01600032735364},{"date":"2025-06-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.0158663238636523},{"date":"2025-06-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0157427552368758},{"date":"2025-06-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.015808100586208},{"date":"2025-06-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0158127334628717},{"date":"2025-06-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0157966312275195},{"date":"2025-06-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0155618375332982},{"date":"2025-06-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0153731014137306},{"date":"2025-06-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0152205152665292},{"date":"2025-06-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0150680746406193},{"date":"2025-06-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.014844526616688},{"date":"2025-06-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0145985648586313},{"date":"2025-06-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0145240916244003},{"date":"2025-06-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.014457870864801},{"date":"2025-06-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0143117510356325},{"date":"2025-06-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0141418206132742},{"date":"2025-06-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0138341094849166},{"date":"2025-06-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0135156102093512},{"date":"2025-06-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0134640500873429},{"date":"2025-06-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0133679424553697},{"date":"2025-05-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0132112859917288},{"date":"2025-05-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0128485897808672},{"date":"2025-05-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0131456668071623},{"date":"2025-05-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.0132345645711351},{"date":"2025-05-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0132575585740582},{"date":"2025-05-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.012973103904782},{"date":"2025-05-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.012900066840721},{"date":"2025-05-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0127770783606285},{"date":"2025-05-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0126873788656041},{"date":"2025-05-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0124915967593122},{"date":"2025-05-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.012199453488735},{"date":"2025-05-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0123145286901432},{"date":"2025-05-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0122868320069762},{"date":"2025-05-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.012245470724403},{"date":"2025-05-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0119523335683898},{"date":"2025-05-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0122080096149906},{"date":"2025-05-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0118959322117944},{"date":"2025-05-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0114345956626194},{"date":"2025-05-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0114665752737315},{"date":"2025-04-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.011165273348079},{"date":"2025-04-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0108575033937468},{"date":"2025-04-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0105388877880528},{"date":"2025-04-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0103591680017783},{"date":"2025-04-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0104990858148775},{"date":"2025-04-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0107630856641838},{"date":"2025-04-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0110743767110464},{"date":"2025-04-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0110487661442409},{"date":"2025-04-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0112572876361159},{"date":"2025-04-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0113112225557401},{"date":"2025-04-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.0114622468002037},{"date":"2025-04-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0113710007928916},{"date":"2025-04-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0113672697441227},{"date":"2025-04-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0113545688322914},{"date":"2025-04-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0112837899237292},{"date":"2025-04-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.011189100765351},{"date":"2025-04-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0111162689797903},{"date":"2025-04-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0115826401716943},{"date":"2025-04-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.009898369630691},{"date":"2025-04-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.0086938506739425},{"date":"2025-03-31T16:00:00.000Z","stockId":7002325246510,"netValue":1.0082814801327526},{"date":"2025-03-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0082530601971542},{"date":"2025-03-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0080392792486963},{"date":"2025-03-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.007829884195406},{"date":"2025-03-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0076360399577569},{"date":"2025-03-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0071968690432498},{"date":"2025-03-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0067083620998156},{"date":"2025-03-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0063279887741177},{"date":"2025-03-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.006054551237104},{"date":"2025-03-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0052694573978118},{"date":"2025-03-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.005039176980166},{"date":"2025-03-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0048038665503982},{"date":"2025-03-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0054752465866126},{"date":"2025-03-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0051817755609314},{"date":"2025-03-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.004916767372799},{"date":"2025-03-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0043697861420775},{"date":"2025-03-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.005414460536171},{"date":"2025-03-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.005555742136332},{"date":"2025-03-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0066333125072147},{"date":"2025-03-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0071167394128238},{"date":"2025-03-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0069562218647539},{"date":"2025-03-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0068935711463016},{"date":"2025-02-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0064536375607436},{"date":"2025-02-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.0063835549685938},{"date":"2025-02-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.006854410386413},{"date":"2025-02-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.00674653320274},{"date":"2025-02-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0068950292886119},{"date":"2025-02-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0077167286375521},{"date":"2025-02-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.008465154545439},{"date":"2025-02-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0090804315495137},{"date":"2025-02-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0089848482208366},{"date":"2025-02-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0095645346868005},{"date":"2025-02-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.0100354845864974},{"date":"2025-02-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.0104732728810948},{"date":"2025-02-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0105227399027747},{"date":"2025-02-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0105482448736613},{"date":"2025-02-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0106142288807083},{"date":"2025-02-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0108165920315981},{"date":"2025-02-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.010608136042493},{"date":"2025-02-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0101211195361985},{"date":"2025-01-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.0095514217613464},{"date":"2025-01-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.0087424504651887},{"date":"2025-01-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.008835801366847},{"date":"2025-01-21T16:00:00.000Z","stockId":7002325246510,"netValue":1.0091052795134334},{"date":"2025-01-20T16:00:00.000Z","stockId":7002325246510,"netValue":1.0090124654082935},{"date":"2025-01-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0087567815642553},{"date":"2025-01-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.0088654301635795},{"date":"2025-01-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.0091659942378144},{"date":"2025-01-14T16:00:00.000Z","stockId":7002325246510,"netValue":1.0095347831562724},{"date":"2025-01-13T16:00:00.000Z","stockId":7002325246510,"netValue":1.009457940189106},{"date":"2025-01-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.009241716224537},{"date":"2025-01-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.009807773304864},{"date":"2025-01-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.009856689037892},{"date":"2025-01-07T16:00:00.000Z","stockId":7002325246510,"netValue":1.0104461243732252},{"date":"2025-01-06T16:00:00.000Z","stockId":7002325246510,"netValue":1.0104396123232007},{"date":"2025-01-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0107353121604434},{"date":"2025-01-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.010467051859211},{"date":"2025-01-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.009888218480281},{"date":"2024-12-30T16:00:00.000Z","stockId":7002325246510,"netValue":1.0088137678710232},{"date":"2024-12-29T16:00:00.000Z","stockId":7002325246510,"netValue":1.0080977770255835},{"date":"2024-12-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.008092193764849},{"date":"2024-12-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.007606449089167},{"date":"2024-12-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0073988630190105},{"date":"2024-12-23T16:00:00.000Z","stockId":7002325246510,"netValue":1.007753216689699},{"date":"2024-12-22T16:00:00.000Z","stockId":7002325246510,"netValue":1.0080064409424443},{"date":"2024-12-19T16:00:00.000Z","stockId":7002325246510,"netValue":1.0078178619474982},{"date":"2024-12-18T16:00:00.000Z","stockId":7002325246510,"netValue":1.0070590268514985},{"date":"2024-12-17T16:00:00.000Z","stockId":7002325246510,"netValue":1.0069627870988402},{"date":"2024-12-16T16:00:00.000Z","stockId":7002325246510,"netValue":1.007296670836719},{"date":"2024-12-15T16:00:00.000Z","stockId":7002325246510,"netValue":1.00747536945233},{"date":"2024-12-12T16:00:00.000Z","stockId":7002325246510,"netValue":1.006569440718769},{"date":"2024-12-11T16:00:00.000Z","stockId":7002325246510,"netValue":1.0057202030176822},{"date":"2024-12-10T16:00:00.000Z","stockId":7002325246510,"netValue":1.0053963647749826},{"date":"2024-12-09T16:00:00.000Z","stockId":7002325246510,"netValue":1.0051611717949227},{"date":"2024-12-08T16:00:00.000Z","stockId":7002325246510,"netValue":1.0039502979882489},{"date":"2024-12-05T16:00:00.000Z","stockId":7002325246510,"netValue":1.0035142848925944},{"date":"2024-12-04T16:00:00.000Z","stockId":7002325246510,"netValue":1.0034395567910113},{"date":"2024-12-03T16:00:00.000Z","stockId":7002325246510,"netValue":1.0032503766020133},{"date":"2024-12-02T16:00:00.000Z","stockId":7002325246510,"netValue":1.0026445941803206},{"date":"2024-12-01T16:00:00.000Z","stockId":7002325246510,"netValue":1.002506612525457},{"date":"2024-11-28T16:00:00.000Z","stockId":7002325246510,"netValue":1.0013679873109989},{"date":"2024-11-27T16:00:00.000Z","stockId":7002325246510,"netValue":1.0009241167920688},{"date":"2024-11-26T16:00:00.000Z","stockId":7002325246510,"netValue":1.000632630532095},{"date":"2024-11-25T16:00:00.000Z","stockId":7002325246510,"netValue":1.0005216820898784},{"date":"2024-11-24T16:00:00.000Z","stockId":7002325246510,"netValue":1.0003691076402446},{"date":"2024-11-21T16:00:00.000Z","stockId":7002325246510,"netValue":1},{"date":"2024-11-20T16:00:00.000Z","stockId":7002325246510,"netValue":1}]}