window.pageData = {"startDate":"2024-07-31T07:55:28.982Z","endDate":"2026-07-31T07:55:28.982Z","manager":{"_id":7002625240250,"name":"朱运","gender":"m","educationCode":"001002","resume":"朱运：男，经济学硕士、理学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理、行业研究员。曾任建信基金管理有限责任公司研究部助理研究员、初级行业研究员、行业研究员、周期组研究主管。","tickerId":2625240250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019967","exchange":"fm","cnInfoCode":"j101019967","followedNum":0,"currency":"CNY","workingDate":"2024-11-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"zy","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002625240250,"type":"fmp","fm_p_r_d":"2026-07-29T16:00:00.000Z","fm_cagr_p_r_fs":0.3749790164376632,"fm_cagr_p_r_fs_m":0.059785673998872246,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.027435610302351622,"fm_p_r_m1":-0.06255207767322035,"fm_p_r_m1_m":-0.08790920083409615,"fm_p_r_m1_r_c":1728,"fm_p_r_m1_rp":0.44643891140706427,"fm_p_r_fys_m":0.0032586010889903427,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.28410513141426785,"fm_p_r_m3":-0.09950198953332001,"fm_p_r_m3_m":-0.056272233809097905,"fm_p_r_m3_r_c":1698,"fm_p_r_m3_rp":0.6788450206246317,"fm_p_r_m6":-0.12951858988220954,"fm_p_r_m6_m":-0.04507810744579577,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.770935960591133,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5578034682080925,"fm_p_r_y1_m":0.10205068144186369,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.08072048032021348,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.2352601156069364,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2884393063583815,"fm_p_r_y1":0.5936691558328486,"fm_p_r_fys":0.05030663743645625},"fmi":{"stockId":7002625240250,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2763157708.8469996,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2763157708.8469996,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":2763157708.8469996,"fm_q_as":0,"fm_r_f_cagr":0.3749,"fm_r_fd":3000000110025,"fm_r_ftp":0.7161,"fm_d":{"3000000110025":"本基金的基金经理，行业研究员"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000110025,"stockCode":"110025","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-07-17T16:00:00.000Z","setUpScale":2411690000,"market":"a","tickerId":110025,"name":"易方达资源行业混合型证券投资基金","shortName":"易方达资源行业混合(110025)","fundSecondLevel":"hybrid","__csrcFundId":1947,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:25.266Z","masterFundFlag":1,"inceptionDate":"2011-08-15T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","memoNum":2,"pinyin":"yfdzyhyhhxzqtzjj","masterFundShortName":"易方达资源行业混合","hotMetrics":{"stockId":3000000110025,"type":"f_as","f_tas":2763157708.8469996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027615,"name":"易方达丰瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027615","tickerId":27615,"shortName":"易方达丰瑞债券C","currency":"CNY","__csrcFundId":17013,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-15T08:17:16.234Z","inceptionDate":"2026-06-03T16:00:00.000Z","pinyin":"yfdfrzqxzqtzjj","fundCollectionId":4000050110000,"hotMetrics":{}},{"_id":3000000027614,"__csrcFundId":17013,"stockCode":"027614","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27614,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达丰瑞债券(027614)","lastUpdated":"2026-07-24T21:20:01.900Z","name":"易方达丰瑞债券型证券投资基金","pinyin":"yfdfrzqxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":298858312.88,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":298858312.88,"inceptionDate":"2026-06-03T16:00:00.000Z","masterFundShortName":"易方达丰瑞债券","hotMetrics":{}}]},"indexLastHistoryChange":{"yearStart":-0.009015235618604067,"oneMonth":-0.07856923382796832,"threeMonths":-0.045578504402670195,"sixMonths":-0.025102308800469264,"oneYear":0.12577565456780482,"threeYears":0.14286995314636708,"fiveYears":-0.04634423643313379,"tenYears":0.4320535801901313},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49144,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27}],"netValueList":[{"date":"2026-07-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.7162590908969142},{"date":"2026-07-28T16:00:00.000Z","stockId":7002625240250,"netValue":1.7284253811361154},{"stockId":7002625240250,"date":"2026-07-27T16:00:00.000Z","netValue":1.7085572425918718},{"date":"2026-07-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.7410483072878282},{"date":"2026-07-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.7059627610051658},{"date":"2026-07-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.7569443578539907},{"stockId":7002625240250,"date":"2026-07-21T16:00:00.000Z","netValue":1.725652309331582},{"stockId":7002625240250,"date":"2026-07-20T16:00:00.000Z","netValue":1.6728466305468135},{"stockId":7002625240250,"date":"2026-07-19T16:00:00.000Z","netValue":1.613035605306529},{"stockId":7002625240250,"date":"2026-07-16T16:00:00.000Z","netValue":1.6108263235452043},{"date":"2026-07-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.6777498493717007},{"date":"2026-07-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.6931994243932948},{"date":"2026-07-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.7275247313931383},{"date":"2026-07-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.665494264023586},{"date":"2026-07-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.7078887601320705},{"date":"2026-07-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.7164718069488192},{"date":"2026-07-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.713184877436178},{"date":"2026-07-06T16:00:00.000Z","stockId":7002625240250,"netValue":1.750792743364495},{"date":"2026-07-05T16:00:00.000Z","stockId":7002625240250,"netValue":1.8022203947061235},{"stockId":7002625240250,"date":"2026-07-02T16:00:00.000Z","netValue":1.8288173240726557},{"date":"2026-07-01T16:00:00.000Z","stockId":7002625240250,"netValue":1.820465597132853},{"date":"2026-06-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.8286227930742516},{"stockId":7002625240250,"date":"2026-06-29T16:00:00.000Z","netValue":1.830778062462496},{"stockId":7002625240250,"date":"2026-06-28T16:00:00.000Z","netValue":1.8315214254635013},{"stockId":7002625240250,"date":"2026-06-25T16:00:00.000Z","netValue":1.8211790322879498},{"date":"2026-06-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.8465136944967837},{"date":"2026-06-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.8527550438172047},{"stockId":7002625240250,"date":"2026-06-22T16:00:00.000Z","netValue":1.8343901300068426},{"date":"2026-06-21T16:00:00.000Z","stockId":7002625240250,"netValue":1.9359382737635382},{"stockId":7002625240250,"date":"2026-06-17T16:00:00.000Z","netValue":1.855788351513042},{"stockId":7002625240250,"date":"2026-06-16T16:00:00.000Z","netValue":1.8660858529197306},{"date":"2026-06-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.8455656697211242},{"stockId":7002625240250,"date":"2026-06-14T16:00:00.000Z","netValue":1.8628927752181015},{"stockId":7002625240250,"date":"2026-06-11T16:00:00.000Z","netValue":1.781181307350824},{"stockId":7002625240250,"date":"2026-06-10T16:00:00.000Z","netValue":1.7351468948679325},{"stockId":7002625240250,"date":"2026-06-09T16:00:00.000Z","netValue":1.7023385440268881},{"date":"2026-06-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.7298135117010127},{"date":"2026-06-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.683275158984383},{"date":"2026-06-04T16:00:00.000Z","stockId":7002625240250,"netValue":1.7587752053771477},{"stockId":7002625240250,"date":"2026-06-03T16:00:00.000Z","netValue":1.787901418969381},{"date":"2026-06-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.8088125466766252},{"stockId":7002625240250,"date":"2026-06-01T16:00:00.000Z","netValue":1.8065720687079916},{"stockId":7002625240250,"date":"2026-05-31T16:00:00.000Z","netValue":1.7617625093353255},{"stockId":7002625240250,"date":"2026-05-28T16:00:00.000Z","netValue":1.7931292008961917},{"date":"2026-05-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.814040328603436},{"date":"2026-05-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.8177744585511584},{"stockId":7002625240250,"date":"2026-05-25T16:00:00.000Z","netValue":1.8864824495892463},{"date":"2026-05-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.8237490664675138},{"stockId":7002625240250,"date":"2026-05-21T16:00:00.000Z","netValue":1.8088125466766252},{"stockId":7002625240250,"date":"2026-05-20T16:00:00.000Z","netValue":1.7632561613144144},{"date":"2026-05-19T16:00:00.000Z","stockId":7002625240250,"netValue":1.7886482449589252},{"stockId":7002625240250,"date":"2026-05-18T16:00:00.000Z","netValue":1.7864077669902918},{"date":"2026-05-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.795369678864825},{"date":"2026-05-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.8125466766243472},{"date":"2026-05-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.8887229275578796},{"date":"2026-05-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.9357729648991793},{"date":"2026-05-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.9297983569828236},{"stockId":7002625240250,"date":"2026-05-10T16:00:00.000Z","netValue":1.9312920089619123},{"date":"2026-05-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.94772218073189},{"stockId":7002625240250,"date":"2026-05-06T16:00:00.000Z","netValue":1.94772218073189},{"stockId":7002625240250,"date":"2026-05-05T16:00:00.000Z","netValue":1.9507094846900679},{"stockId":7002625240250,"date":"2026-04-29T16:00:00.000Z","netValue":1.9058999253174016},{"stockId":7002625240250,"date":"2026-04-28T16:00:00.000Z","netValue":1.9268110530246458},{"date":"2026-04-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.8707991038088132},{"stockId":7002625240250,"date":"2026-04-26T16:00:00.000Z","netValue":1.8879761015683352},{"date":"2026-04-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.9051530993278574},{"stockId":7002625240250,"date":"2026-04-22T16:00:00.000Z","netValue":1.8969380134428684},{"stockId":7002625240250,"date":"2026-04-21T16:00:00.000Z","netValue":1.943988050784168},{"stockId":7002625240250,"date":"2026-04-20T16:00:00.000Z","netValue":1.9410007468259902},{"stockId":7002625240250,"date":"2026-04-19T16:00:00.000Z","netValue":1.932038834951457},{"date":"2026-04-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.9327856609410015},{"stockId":7002625240250,"date":"2026-04-15T16:00:00.000Z","netValue":1.9410007468259902},{"date":"2026-04-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.882748319641524},{"stockId":7002625240250,"date":"2026-04-13T16:00:00.000Z","netValue":1.8991784914115017},{"stockId":7002625240250,"date":"2026-04-12T16:00:00.000Z","netValue":1.8797610156833464},{"stockId":7002625240250,"date":"2026-04-09T16:00:00.000Z","netValue":1.8640776699029133},{"date":"2026-04-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.872292755787902},{"stockId":7002625240250,"date":"2026-04-07T16:00:00.000Z","netValue":1.8857356235997018},{"stockId":7002625240250,"date":"2026-04-06T16:00:00.000Z","netValue":1.8058252427184474},{"date":"2026-04-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.799850634802092},{"date":"2026-04-01T16:00:00.000Z","stockId":7002625240250,"netValue":1.8117998506348028},{"date":"2026-03-31T16:00:00.000Z","stockId":7002625240250,"netValue":1.8282300224047803},{"date":"2026-03-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.7856609410007476},{"date":"2026-03-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.820761762509336},{"date":"2026-03-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.7923823749066472},{"stockId":7002625240250,"date":"2026-03-25T16:00:00.000Z","netValue":1.7528005974607923},{"stockId":7002625240250,"date":"2026-03-24T16:00:00.000Z","netValue":1.767737117251681},{"stockId":7002625240250,"date":"2026-03-23T16:00:00.000Z","netValue":1.7311426437640036},{"date":"2026-03-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.6893203883495151},{"stockId":7002625240250,"date":"2026-03-19T16:00:00.000Z","netValue":1.7393577296489926},{"stockId":7002625240250,"date":"2026-03-18T16:00:00.000Z","netValue":1.7654966392830476},{"stockId":7002625240250,"date":"2026-03-17T16:00:00.000Z","netValue":1.8424197162061249},{"stockId":7002625240250,"date":"2026-03-16T16:00:00.000Z","netValue":1.8461538461538471},{"stockId":7002625240250,"date":"2026-03-15T16:00:00.000Z","netValue":1.8790141896938024},{"date":"2026-03-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.9208364451082909},{"stockId":7002625240250,"date":"2026-03-11T16:00:00.000Z","netValue":1.965646004480957},{"date":"2026-03-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.970873786407768},{"date":"2026-03-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.970873786407768},{"date":"2026-03-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.9611650485436902},{"date":"2026-03-05T16:00:00.000Z","stockId":7002625240250,"netValue":1.9805825242718458},{"date":"2026-03-04T16:00:00.000Z","stockId":7002625240250,"netValue":2.0067214339059007},{"date":"2026-03-03T16:00:00.000Z","stockId":7002625240250,"netValue":2.0067214339059007},{"date":"2026-03-02T16:00:00.000Z","stockId":7002625240250,"netValue":2.024645257654967},{"date":"2026-03-01T16:00:00.000Z","stockId":7002625240250,"netValue":2.1194921583271107},{"stockId":7002625240250,"date":"2026-02-26T16:00:00.000Z","netValue":2.047796863330845},{"stockId":7002625240250,"date":"2026-02-25T16:00:00.000Z","netValue":1.9977595220313675},{"date":"2026-02-24T16:00:00.000Z","stockId":7002625240250,"netValue":2.0059746079163565},{"date":"2026-02-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.9395070948469015},{"stockId":7002625240250,"date":"2026-02-12T16:00:00.000Z","netValue":1.8812546676624358},{"stockId":7002625240250,"date":"2026-02-11T16:00:00.000Z","netValue":1.9499626587005239},{"stockId":7002625240250,"date":"2026-02-10T16:00:00.000Z","netValue":1.929798356982824},{"date":"2026-02-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.8730395817774468},{"date":"2026-02-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.8707991038088134},{"stockId":7002625240250,"date":"2026-02-05T16:00:00.000Z","netValue":1.840926064227036},{"stockId":7002625240250,"date":"2026-02-04T16:00:00.000Z","netValue":1.8327109783420474},{"date":"2026-02-03T16:00:00.000Z","stockId":7002625240250,"netValue":1.8999253174010466},{"date":"2026-02-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.8857356235997023},{"stockId":7002625240250,"date":"2026-02-01T16:00:00.000Z","netValue":1.8424197162061249},{"stockId":7002625240250,"date":"2026-01-29T16:00:00.000Z","netValue":1.9716206123973126},{"date":"2026-01-28T16:00:00.000Z","stockId":7002625240250,"netValue":2.1015683345780447},{"date":"2026-01-27T16:00:00.000Z","stockId":7002625240250,"netValue":2.075429424943989},{"stockId":7002625240250,"date":"2026-01-26T16:00:00.000Z","netValue":1.9604182225541462},{"stockId":7002625240250,"date":"2026-01-25T16:00:00.000Z","netValue":1.967139656460046},{"stockId":7002625240250,"date":"2026-01-22T16:00:00.000Z","netValue":1.8760268857356248},{"stockId":7002625240250,"date":"2026-01-21T16:00:00.000Z","netValue":1.8431665421956696},{"stockId":7002625240250,"date":"2026-01-20T16:00:00.000Z","netValue":1.8483943241224807},{"stockId":7002625240250,"date":"2026-01-19T16:00:00.000Z","netValue":1.804331590739359},{"date":"2026-01-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.797610156833459},{"date":"2026-01-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.7849141150112038},{"date":"2026-01-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.797610156833459},{"stockId":7002625240250,"date":"2026-01-13T16:00:00.000Z","netValue":1.7707244212098594},{"stockId":7002625240250,"date":"2026-01-12T16:00:00.000Z","netValue":1.7542942494398819},{"stockId":7002625240250,"date":"2026-01-11T16:00:00.000Z","netValue":1.7296489917849152},{"stockId":7002625240250,"date":"2026-01-08T16:00:00.000Z","netValue":1.7274085138162822},{"date":"2026-01-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.6923076923076936},{"date":"2026-01-06T16:00:00.000Z","stockId":7002625240250,"netValue":1.722180731889471},{"date":"2026-01-05T16:00:00.000Z","stockId":7002625240250,"netValue":1.720687079910382},{"date":"2026-01-04T16:00:00.000Z","stockId":7002625240250,"netValue":1.6609410007468273},{"date":"2025-12-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.6340552651232276},{"date":"2025-12-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.6131441374159834},{"date":"2025-12-28T16:00:00.000Z","stockId":7002625240250,"netValue":1.587005227781928},{"date":"2025-12-25T16:00:00.000Z","stockId":7002625240250,"netValue":1.6198655713218832},{"date":"2025-12-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.5675877520537729},{"date":"2025-12-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.583271097834206},{"date":"2025-12-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.5787901418969392},{"date":"2025-12-21T16:00:00.000Z","stockId":7002625240250,"netValue":1.576549663928306},{"date":"2025-12-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.5489171023151616},{"date":"2025-12-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.5205377147124732},{"date":"2025-12-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.5242718446601953},{"date":"2025-12-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.4787154592979848},{"date":"2025-12-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.5145631067961176},{"date":"2025-12-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.5197908887229288},{"date":"2025-12-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.499626587005229},{"date":"2025-12-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.51157580283794},{"date":"2025-12-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.4973861090365956},{"date":"2025-12-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.5399551904406283},{"date":"2025-12-04T16:00:00.000Z","stockId":7002625240250,"netValue":1.533980582524273},{"date":"2025-12-03T16:00:00.000Z","stockId":7002625240250,"netValue":1.4921583271097842},{"date":"2025-12-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.4824495892457066},{"date":"2025-12-01T16:00:00.000Z","stockId":7002625240250,"netValue":1.4705003734129958},{"date":"2025-11-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.4869305451829733},{"date":"2025-11-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.443614637789396},{"date":"2025-11-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.4271844660194184},{"date":"2025-11-25T16:00:00.000Z","stockId":7002625240250,"netValue":1.4204630321135183},{"date":"2025-11-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.4256908140403295},{"date":"2025-11-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.395817774458552},{"date":"2025-11-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.4017923823749074},{"date":"2025-11-19T16:00:00.000Z","stockId":7002625240250,"netValue":1.4645257654966402},{"date":"2025-11-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.4705003734129958},{"date":"2025-11-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.4391336818521294},{"date":"2025-11-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.4749813293502625},{"date":"2025-11-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.4869305451829735},{"date":"2025-11-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.5138162808065734},{"date":"2025-11-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.4615384615384628},{"date":"2025-11-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.4615384615384628},{"date":"2025-11-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.4772218073188959},{"date":"2025-11-06T16:00:00.000Z","stockId":7002625240250,"netValue":1.4660194174757295},{"date":"2025-11-05T16:00:00.000Z","stockId":7002625240250,"netValue":1.4548170276325627},{"date":"2025-11-04T16:00:00.000Z","stockId":7002625240250,"netValue":1.4144884241971631},{"date":"2025-11-03T16:00:00.000Z","stockId":7002625240250,"netValue":1.4062733383121744},{"date":"2025-11-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.4436146377893964},{"date":"2025-10-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.4436146377893964},{"date":"2025-10-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.4682598954443626},{"date":"2025-10-28T16:00:00.000Z","stockId":7002625240250,"netValue":1.4615384615384628},{"date":"2025-10-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.4070201643017188},{"date":"2025-10-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.4473487677371184},{"date":"2025-10-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.415982076176252},{"date":"2025-10-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.402539208364452},{"date":"2025-10-21T16:00:00.000Z","stockId":7002625240250,"netValue":1.384615384615386},{"date":"2025-10-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.3995519044062743},{"date":"2025-10-19T16:00:00.000Z","stockId":7002625240250,"netValue":1.3838685586258412},{"date":"2025-10-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.39208364451083},{"date":"2025-10-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.412994772218074},{"date":"2025-10-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.434652725914863},{"date":"2025-10-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.409260642270352},{"date":"2025-10-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.4540702016430183},{"date":"2025-10-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.4234503360716961},{"date":"2025-10-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.4645257654966404},{"date":"2025-09-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.380134428678119},{"date":"2025-09-28T16:00:00.000Z","stockId":7002625240250,"netValue":1.3375653472740858},{"date":"2025-09-25T16:00:00.000Z","stockId":7002625240250,"netValue":1.2987303958177754},{"date":"2025-09-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.2972367438386865},{"date":"2025-09-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.27259148618372},{"date":"2025-09-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.2584017923823758},{"date":"2025-09-21T16:00:00.000Z","stockId":7002625240250,"netValue":1.2658700522778201},{"date":"2025-09-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.2539208364451089},{"date":"2025-09-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.2374906646751311},{"date":"2025-09-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.2785660941000752},{"date":"2025-09-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.280059746079164},{"date":"2025-09-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.2935026138909638},{"date":"2025-09-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.3047050037341306},{"date":"2025-09-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.2778192681105307},{"date":"2025-09-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.2569081404032865},{"date":"2025-09-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.2651232262882752},{"date":"2025-09-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.2569081404032865},{"date":"2025-09-04T16:00:00.000Z","stockId":7002625240250,"netValue":1.262882748319642},{"date":"2025-09-03T16:00:00.000Z","stockId":7002625240250,"netValue":1.227035100821509},{"date":"2025-09-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.2725914861837195},{"date":"2025-09-01T16:00:00.000Z","stockId":7002625240250,"netValue":1.2823002240477974},{"date":"2025-08-31T16:00:00.000Z","stockId":7002625240250,"netValue":1.2860343539955197},{"date":"2025-08-28T16:00:00.000Z","stockId":7002625240250,"netValue":1.240477968633309},{"date":"2025-08-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.2113517550410757},{"date":"2025-08-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.2008961911874538},{"date":"2025-08-25T16:00:00.000Z","stockId":7002625240250,"netValue":1.2173263629574314},{"date":"2025-08-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.2158327109783427},{"date":"2025-08-21T16:00:00.000Z","stockId":7002625240250,"netValue":1.1687826736370432},{"date":"2025-08-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.1568334578043318},{"date":"2025-08-19T16:00:00.000Z","stockId":7002625240250,"netValue":1.1560866318147875},{"date":"2025-08-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.141896938013443},{"date":"2025-08-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.150112023898432},{"date":"2025-08-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.1553398058252429},{"date":"2025-08-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.1351755041075433},{"date":"2025-08-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.1456310679611654},{"date":"2025-08-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.1187453323375656},{"date":"2025-08-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.1165048543689322},{"date":"2025-08-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.1172516803584767},{"date":"2025-08-06T16:00:00.000Z","stockId":7002625240250,"netValue":1.1075429424943988},{"date":"2025-08-05T16:00:00.000Z","stockId":7002625240250,"netValue":1.1000746825989547},{"date":"2025-08-04T16:00:00.000Z","stockId":7002625240250,"netValue":1.0903659447348768},{"date":"2025-08-03T16:00:00.000Z","stockId":7002625240250,"netValue":1.0843913368185214},{"date":"2025-07-31T16:00:00.000Z","stockId":7002625240250,"netValue":1.0702016430171772},{"date":"2025-07-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.076923076923077},{"date":"2025-07-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.107542942494399},{"date":"2025-07-28T16:00:00.000Z","stockId":7002625240250,"netValue":1.107542942494399},{"date":"2025-07-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.10604929051531},{"date":"2025-07-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.1157580283793878},{"date":"2025-07-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.1157580283793878},{"date":"2025-07-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.0985810306198658},{"date":"2025-07-21T16:00:00.000Z","stockId":7002625240250,"netValue":1.1015683345780436},{"date":"2025-07-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.073188946975355},{"date":"2025-07-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.0530246452576553},{"date":"2025-07-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.0425690814040331},{"date":"2025-07-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.0433159073935776},{"date":"2025-07-14T16:00:00.000Z","stockId":7002625240250,"netValue":1.0448095593726665},{"date":"2025-07-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.0485436893203886},{"date":"2025-07-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.0418222554144887},{"date":"2025-07-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.0380881254667664},{"date":"2025-07-08T16:00:00.000Z","stockId":7002625240250,"netValue":1.032113517550411},{"date":"2025-07-07T16:00:00.000Z","stockId":7002625240250,"netValue":1.0477968633308443},{"date":"2025-07-06T16:00:00.000Z","stockId":7002625240250,"netValue":1.0418222554144887},{"date":"2025-07-03T16:00:00.000Z","stockId":7002625240250,"netValue":1.0485436893203886},{"date":"2025-07-02T16:00:00.000Z","stockId":7002625240250,"netValue":1.0552651232262886},{"date":"2025-07-01T16:00:00.000Z","stockId":7002625240250,"netValue":1.0575056011949218},{"date":"2025-06-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.0485436893203886},{"date":"2025-06-29T16:00:00.000Z","stockId":7002625240250,"netValue":1.0336071695294997},{"date":"2025-06-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.035847647498133},{"date":"2025-06-25T16:00:00.000Z","stockId":7002625240250,"netValue":1.021657953696789},{"date":"2025-06-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.0201643017177},{"date":"2025-06-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.0134428678118},{"date":"2025-06-22T16:00:00.000Z","stockId":7002625240250,"netValue":1.0112023898431668},{"date":"2025-06-19T16:00:00.000Z","stockId":7002625240250,"netValue":1.0044809559372667},{"date":"2025-06-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.0112023898431663},{"date":"2025-06-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.0209111277072442},{"date":"2025-06-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.0231516056758774},{"date":"2025-06-15T16:00:00.000Z","stockId":7002625240250,"netValue":1.0201643017176998},{"date":"2025-06-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.0253920836445107},{"date":"2025-06-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.0216579536967887},{"date":"2025-06-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.0141896938013442},{"date":"2025-06-09T16:00:00.000Z","stockId":7002625240250,"netValue":1.0007468259895445},{"date":"2025-06-08T16:00:00.000Z","stockId":7002625240250,"netValue":0.9992531740104554},{"date":"2025-06-05T16:00:00.000Z","stockId":7002625240250,"netValue":0.9962658700522777},{"date":"2025-06-04T16:00:00.000Z","stockId":7002625240250,"netValue":0.9887976101568334},{"date":"2025-06-03T16:00:00.000Z","stockId":7002625240250,"netValue":0.9932785660941},{"date":"2025-06-02T16:00:00.000Z","stockId":7002625240250,"netValue":0.9865571321882},{"date":"2025-05-29T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509334},{"date":"2025-05-28T16:00:00.000Z","stockId":7002625240250,"netValue":0.9873039581777445},{"date":"2025-05-27T16:00:00.000Z","stockId":7002625240250,"netValue":0.9865571321882},{"date":"2025-05-26T16:00:00.000Z","stockId":7002625240250,"netValue":0.9828230022404779},{"date":"2025-05-25T16:00:00.000Z","stockId":7002625240250,"netValue":0.9962658700522777},{"date":"2025-05-22T16:00:00.000Z","stockId":7002625240250,"netValue":0.9970126960418221},{"date":"2025-05-21T16:00:00.000Z","stockId":7002625240250,"netValue":0.9999999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.005227781926811},{"date":"2025-05-19T16:00:00.000Z","stockId":7002625240250,"netValue":0.9843166542195667},{"date":"2025-05-18T16:00:00.000Z","stockId":7002625240250,"netValue":0.981329350261389},{"date":"2025-05-15T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509334},{"date":"2025-05-14T16:00:00.000Z","stockId":7002625240250,"netValue":0.9843166542195667},{"date":"2025-05-13T16:00:00.000Z","stockId":7002625240250,"netValue":0.9925317401045555},{"date":"2025-05-12T16:00:00.000Z","stockId":7002625240250,"netValue":0.9865571321882},{"date":"2025-05-11T16:00:00.000Z","stockId":7002625240250,"netValue":0.9805825242718444},{"date":"2025-05-08T16:00:00.000Z","stockId":7002625240250,"netValue":0.974607916355489},{"date":"2025-05-07T16:00:00.000Z","stockId":7002625240250,"netValue":0.9761015683345778},{"date":"2025-05-06T16:00:00.000Z","stockId":7002625240250,"netValue":0.9835698282300223},{"date":"2025-05-05T16:00:00.000Z","stockId":7002625240250,"netValue":0.9775952203136667},{"date":"2025-04-29T16:00:00.000Z","stockId":7002625240250,"netValue":0.969380134428678},{"date":"2025-04-28T16:00:00.000Z","stockId":7002625240250,"netValue":0.9716206123973112},{"date":"2025-04-27T16:00:00.000Z","stockId":7002625240250,"netValue":0.9738610903659446},{"date":"2025-04-24T16:00:00.000Z","stockId":7002625240250,"netValue":0.9783420463032113},{"date":"2025-04-23T16:00:00.000Z","stockId":7002625240250,"netValue":0.9768483943241224},{"date":"2025-04-22T16:00:00.000Z","stockId":7002625240250,"netValue":0.9775952203136667},{"date":"2025-04-21T16:00:00.000Z","stockId":7002625240250,"netValue":0.9873039581777445},{"date":"2025-04-20T16:00:00.000Z","stockId":7002625240250,"netValue":0.9873039581777445},{"date":"2025-04-17T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182223},{"date":"2025-04-16T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182223},{"date":"2025-04-15T16:00:00.000Z","stockId":7002625240250,"netValue":0.9731142643764001},{"date":"2025-04-14T16:00:00.000Z","stockId":7002625240250,"netValue":0.9686333084391335},{"date":"2025-04-13T16:00:00.000Z","stockId":7002625240250,"netValue":0.9716206123973112},{"date":"2025-04-10T16:00:00.000Z","stockId":7002625240250,"netValue":0.9544436146377893},{"date":"2025-04-09T16:00:00.000Z","stockId":7002625240250,"netValue":0.9522031366691559},{"date":"2025-04-08T16:00:00.000Z","stockId":7002625240250,"netValue":0.9312920089619119},{"date":"2025-04-07T16:00:00.000Z","stockId":7002625240250,"netValue":0.9290515309932784},{"date":"2025-04-06T16:00:00.000Z","stockId":7002625240250,"netValue":0.9215832710978341},{"date":"2025-04-02T16:00:00.000Z","stockId":7002625240250,"netValue":0.9910380881254666},{"date":"2025-04-01T16:00:00.000Z","stockId":7002625240250,"netValue":0.9992531740104554},{"date":"2025-03-31T16:00:00.000Z","stockId":7002625240250,"netValue":1.0059746079163554},{"date":"2025-03-30T16:00:00.000Z","stockId":7002625240250,"netValue":1.003734129947722},{"date":"2025-03-27T16:00:00.000Z","stockId":7002625240250,"netValue":1.005227781926811},{"date":"2025-03-26T16:00:00.000Z","stockId":7002625240250,"netValue":1.008215085884989},{"date":"2025-03-25T16:00:00.000Z","stockId":7002625240250,"netValue":1.0141896938013442},{"date":"2025-03-24T16:00:00.000Z","stockId":7002625240250,"netValue":1.0201643017176998},{"date":"2025-03-23T16:00:00.000Z","stockId":7002625240250,"netValue":1.015683345780433},{"date":"2025-03-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.003734129947722},{"date":"2025-03-19T16:00:00.000Z","stockId":7002625240250,"netValue":1.0171769977595222},{"date":"2025-03-18T16:00:00.000Z","stockId":7002625240250,"netValue":1.015683345780433},{"date":"2025-03-17T16:00:00.000Z","stockId":7002625240250,"netValue":1.0126960418222555},{"date":"2025-03-16T16:00:00.000Z","stockId":7002625240250,"netValue":1.0059746079163554},{"date":"2025-03-13T16:00:00.000Z","stockId":7002625240250,"netValue":1.0112023898431666},{"date":"2025-03-12T16:00:00.000Z","stockId":7002625240250,"netValue":1.0067214339059},{"date":"2025-03-11T16:00:00.000Z","stockId":7002625240250,"netValue":0.9955190440627334},{"date":"2025-03-10T16:00:00.000Z","stockId":7002625240250,"netValue":0.9970126960418222},{"date":"2025-03-09T16:00:00.000Z","stockId":7002625240250,"netValue":0.9970126960418222},{"date":"2025-03-06T16:00:00.000Z","stockId":7002625240250,"netValue":0.988050784167289},{"date":"2025-03-05T16:00:00.000Z","stockId":7002625240250,"netValue":0.9753547423450337},{"date":"2025-03-04T16:00:00.000Z","stockId":7002625240250,"netValue":0.9678864824495893},{"date":"2025-03-03T16:00:00.000Z","stockId":7002625240250,"netValue":0.9596713965646004},{"date":"2025-03-02T16:00:00.000Z","stockId":7002625240250,"netValue":0.9589245705750561},{"date":"2025-02-27T16:00:00.000Z","stockId":7002625240250,"netValue":0.9462285287528005},{"date":"2025-02-26T16:00:00.000Z","stockId":7002625240250,"netValue":0.9536967886482449},{"date":"2025-02-25T16:00:00.000Z","stockId":7002625240250,"netValue":0.9559372666168783},{"date":"2025-02-24T16:00:00.000Z","stockId":7002625240250,"netValue":0.9514563106796117},{"date":"2025-02-23T16:00:00.000Z","stockId":7002625240250,"netValue":0.9604182225541449},{"date":"2025-02-20T16:00:00.000Z","stockId":7002625240250,"netValue":0.9596713965646004},{"date":"2025-02-19T16:00:00.000Z","stockId":7002625240250,"netValue":0.964152352501867},{"date":"2025-02-18T16:00:00.000Z","stockId":7002625240250,"netValue":0.9626587005227781},{"date":"2025-02-17T16:00:00.000Z","stockId":7002625240250,"netValue":0.9626587005227781},{"date":"2025-02-16T16:00:00.000Z","stockId":7002625240250,"netValue":0.9678864824495893},{"date":"2025-02-13T16:00:00.000Z","stockId":7002625240250,"netValue":0.9850634802091113},{"date":"2025-02-12T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509335},{"date":"2025-02-11T16:00:00.000Z","stockId":7002625240250,"netValue":0.9858103061986557},{"date":"2025-02-10T16:00:00.000Z","stockId":7002625240250,"netValue":0.994772218073189},{"date":"2025-02-09T16:00:00.000Z","stockId":7002625240250,"netValue":0.9902912621359224},{"date":"2025-02-06T16:00:00.000Z","stockId":7002625240250,"netValue":0.9925317401045556},{"date":"2025-02-05T16:00:00.000Z","stockId":7002625240250,"netValue":0.982823002240478},{"date":"2025-02-04T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509335},{"date":"2025-01-26T16:00:00.000Z","stockId":7002625240250,"netValue":0.9895444361463779},{"date":"2025-01-23T16:00:00.000Z","stockId":7002625240250,"netValue":0.9835698282300224},{"date":"2025-01-22T16:00:00.000Z","stockId":7002625240250,"netValue":0.9775952203136669},{"date":"2025-01-21T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509335},{"date":"2025-01-20T16:00:00.000Z","stockId":7002625240250,"netValue":0.9835698282300224},{"date":"2025-01-19T16:00:00.000Z","stockId":7002625240250,"netValue":0.9873039581777446},{"date":"2025-01-16T16:00:00.000Z","stockId":7002625240250,"netValue":0.9962658700522778},{"date":"2025-01-15T16:00:00.000Z","stockId":7002625240250,"netValue":0.9970126960418222},{"date":"2025-01-14T16:00:00.000Z","stockId":7002625240250,"netValue":0.982823002240478},{"date":"2025-01-13T16:00:00.000Z","stockId":7002625240250,"netValue":0.9925317401045556},{"date":"2025-01-12T16:00:00.000Z","stockId":7002625240250,"netValue":0.9835698282300224},{"date":"2025-01-09T16:00:00.000Z","stockId":7002625240250,"netValue":0.9693801344286782},{"date":"2025-01-08T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182226},{"date":"2025-01-07T16:00:00.000Z","stockId":7002625240250,"netValue":0.9753547423450337},{"date":"2025-01-06T16:00:00.000Z","stockId":7002625240250,"netValue":0.9805825242718447},{"date":"2025-01-05T16:00:00.000Z","stockId":7002625240250,"netValue":0.9716206123973113},{"date":"2025-01-02T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182226},{"date":"2025-01-01T16:00:00.000Z","stockId":7002625240250,"netValue":0.9619118745332338},{"date":"2024-12-30T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182226},{"date":"2024-12-29T16:00:00.000Z","stockId":7002625240250,"netValue":0.9835698282300224},{"date":"2024-12-26T16:00:00.000Z","stockId":7002625240250,"netValue":0.9753547423450337},{"date":"2024-12-25T16:00:00.000Z","stockId":7002625240250,"netValue":0.9783420463032114},{"date":"2024-12-24T16:00:00.000Z","stockId":7002625240250,"netValue":0.9798356982823003},{"date":"2024-12-23T16:00:00.000Z","stockId":7002625240250,"netValue":0.9798356982823003},{"date":"2024-12-22T16:00:00.000Z","stockId":7002625240250,"netValue":0.9723674383868559},{"date":"2024-12-19T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182226},{"date":"2024-12-18T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509335},{"date":"2024-12-17T16:00:00.000Z","stockId":7002625240250,"netValue":0.988050784167289},{"date":"2024-12-16T16:00:00.000Z","stockId":7002625240250,"netValue":0.9917849141150112},{"date":"2024-12-15T16:00:00.000Z","stockId":7002625240250,"netValue":0.9940253920836445},{"date":"2024-12-12T16:00:00.000Z","stockId":7002625240250,"netValue":0.9932785660941001},{"date":"2024-12-11T16:00:00.000Z","stockId":7002625240250,"netValue":1.0179238237490664},{"date":"2024-12-10T16:00:00.000Z","stockId":7002625240250,"netValue":1.0112023898431666},{"date":"2024-12-09T16:00:00.000Z","stockId":7002625240250,"netValue":0.994772218073189},{"date":"2024-12-08T16:00:00.000Z","stockId":7002625240250,"netValue":0.9917849141150112},{"date":"2024-12-05T16:00:00.000Z","stockId":7002625240250,"netValue":0.9910380881254668},{"date":"2024-12-04T16:00:00.000Z","stockId":7002625240250,"netValue":0.9858103061986557},{"date":"2024-12-03T16:00:00.000Z","stockId":7002625240250,"netValue":0.9895444361463779},{"date":"2024-12-02T16:00:00.000Z","stockId":7002625240250,"netValue":0.9820761762509335},{"date":"2024-12-01T16:00:00.000Z","stockId":7002625240250,"netValue":0.9775952203136669},{"date":"2024-11-28T16:00:00.000Z","stockId":7002625240250,"netValue":0.9753547423450337},{"date":"2024-11-27T16:00:00.000Z","stockId":7002625240250,"netValue":0.970873786407767},{"date":"2024-11-26T16:00:00.000Z","stockId":7002625240250,"netValue":0.9798356982823003},{"date":"2024-11-25T16:00:00.000Z","stockId":7002625240250,"netValue":0.9701269604182226},{"date":"2024-11-24T16:00:00.000Z","stockId":7002625240250,"netValue":0.9775952203136669},{"date":"2024-11-21T16:00:00.000Z","stockId":7002625240250,"netValue":0.9805825242718447},{"date":"2024-11-20T16:00:00.000Z","stockId":7002625240250,"netValue":1.009737827715356},{"date":"2024-11-19T16:00:00.000Z","stockId":7002625240250,"netValue":1},{"date":"2024-11-18T16:00:00.000Z","stockId":7002625240250,"netValue":1}]}