window.pageData = {"startDate":"2024-07-21T00:30:46.937Z","endDate":"2026-07-21T00:30:46.937Z","manager":{"_id":7172012243730,"name":"邱天蓝","gender":"m","educationCode":"001002","resume":"邱天蓝：男，2019年7月起在易方达基金管理有限公司任职，现任行业研究员。","tickerId":172012243730,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019966","exchange":"fm","cnInfoCode":"j101019966","followedNum":0,"currency":"CNY","workingDate":"2024-11-18T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"hybrid","pinyin":"qtl","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7172012243730,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.17093046659611622,"fm_cagr_p_r_fs_m":0.06562307666786737,"fm_cagr_p_r_fs_r_c":1775,"fm_cagr_p_r_fs_rp":0.15332581736189402,"fm_p_r_m1":-0.04420597230470458,"fm_p_r_m1_m":-0.06472288446524377,"fm_p_r_m1_r_c":1727,"fm_p_r_m1_rp":0.43453070683661643,"fm_p_r_fys_m":0.008863671007706797,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.23210952084629746,"fm_p_r_m3":0.04319867484955675,"fm_p_r_m3_m":-0.03198293961017995,"fm_p_r_m3_r_c":1684,"fm_p_r_m3_rp":0.19964349376114082,"fm_p_r_m6":0.056265564790540346,"fm_p_r_m6_m":-0.028881390719318722,"fm_p_r_m6_r_c":1623,"fm_p_r_m6_rp":0.23921085080147966,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7780346820809249,"fm_p_r_y1_m":0.13414055720998785,"fm_p_r_y1_r_c":1507,"fm_p_r_y1_rp":0.2861885790172643,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5780346820809249,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5826589595375723,"fm_p_r_y1":0.31158044918354166,"fm_p_r_fys":0.1223979800791346},"fmi":{"stockId":7172012243730,"type":"fmi","fm_my":1.7,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2894017320.4014006,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2894017320.4014006,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":2894017320.4014006,"fm_q_as":0,"fm_r_f_cagr":0.2109,"fm_r_fd":3000000001373,"fm_r_ftp":0.3743,"fm_d":{"3000000001373":"本基金的基金经理，易方达北交所精选两年定开混合的基金经理","3000000014275":"本基金的基金经理，易方达新丝路混合的基金经理"},"fm_wy":6}},"topTenManagedFundList":[{"_id":3000000001373,"stockCode":"001373","stockType":"fund","areaCode":"cn","followedNum":72,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-24T16:00:00.000Z","setUpScale":28662800000,"market":"a","tickerId":1373,"custody":"中国建设银行股份有限公司","name":"易方达新丝路灵活配置混合型证券投资基金","shortName":"易方达新丝路混合(001373)","fundSecondLevel":"hybrid","__csrcFundId":3988,"fundStatus":"normal","lastUpdated":"2026-04-30T17:58:46.545Z","masterFundFlag":1,"inceptionDate":"2015-05-26T16:00:00.000Z","memoNum":2,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达新丝路混合","pinyin":"yfdxsllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000001373,"type":"f_as","f_tas":2603576982.7850003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014275,"__csrcFundId":10422,"stockCode":"014275","shortName":"易方达北交所精选两年定开混合(014275)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14275,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:08:17.565Z","status":"normal","exchange":"jj","inceptionDate":"2021-11-22T16:00:00.000Z","name":"易方达北交所精选两年定期开放混合型证券投资基金","fundCollectionId":4000050110000,"masterFundShortName":"易方达北交所精选两年定开混合","followedNum":7,"setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":393367977.88,"setUpShares":393367977.88,"pinyin":"yfdbjsjxlndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000014275,"type":"f_as","f_tas":213654534.7198,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014276,"name":"易方达北交所精选两年定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"014276","tickerId":14276,"shortName":"易方达北交所精选两年定开混合C","currency":"CNY","__csrcFundId":10422,"lastUpdated":"2025-01-04T00:32:14.864Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":1,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":102314066.38,"setUpShares":102314066.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdbjsjxlndqkfhhxzqtzjj","hotMetrics":{"stockId":3000000014276,"type":"f_as","f_tas":76785802.8966,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.006829462152857291,"oneMonth":-0.06946737898656319,"threeMonths":-0.03558724832214766,"sixMonths":-0.026412905165496214,"oneYear":0.12549166464738426,"threeYears":0.20314711754070602,"fiveYears":-0.10608782202315692,"tenYears":0.4137703020489296},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49013,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":256,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92}],"netValueList":[{"date":"2026-07-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.3044407778765035},{"stockId":7172012243730,"date":"2026-07-16T16:00:00.000Z","netValue":1.2996840278757529},{"stockId":7172012243730,"date":"2026-07-15T16:00:00.000Z","netValue":1.3581303754958385},{"date":"2026-07-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.3775721123658342},{"date":"2026-07-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.374702787486593},{"stockId":7172012243730,"date":"2026-07-12T16:00:00.000Z","netValue":1.3556948135070954},{"stockId":7172012243730,"date":"2026-07-09T16:00:00.000Z","netValue":1.3912917318106275},{"date":"2026-07-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.4173277508536464},{"stockId":7172012243730,"date":"2026-07-07T16:00:00.000Z","netValue":1.3914045580142658},{"date":"2026-07-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.4079790516079733},{"stockId":7172012243730,"date":"2026-07-05T16:00:00.000Z","netValue":1.416046577075428},{"date":"2026-07-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.423284249184566},{"stockId":7172012243730,"date":"2026-07-01T16:00:00.000Z","netValue":1.410482481767338},{"date":"2026-06-30T16:00:00.000Z","stockId":7172012243730,"netValue":1.471027709671692},{"stockId":7172012243730,"date":"2026-06-29T16:00:00.000Z","netValue":1.4728169972003486},{"stockId":7172012243730,"date":"2026-06-28T16:00:00.000Z","netValue":1.4369182319071074},{"stockId":7172012243730,"date":"2026-06-25T16:00:00.000Z","netValue":1.3930838145836149},{"stockId":7172012243730,"date":"2026-06-24T16:00:00.000Z","netValue":1.3993432007057203},{"date":"2026-06-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.3709901256458967},{"stockId":7172012243730,"date":"2026-06-22T16:00:00.000Z","netValue":1.3490565404282444},{"date":"2026-06-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.374214714955142},{"date":"2026-06-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.3597950920552202},{"date":"2026-06-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.3462489281904064},{"stockId":7172012243730,"date":"2026-06-15T16:00:00.000Z","netValue":1.317883468397857},{"date":"2026-06-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.3137730353207782},{"stockId":7172012243730,"date":"2026-06-11T16:00:00.000Z","netValue":1.272477236889749},{"stockId":7172012243730,"date":"2026-06-10T16:00:00.000Z","netValue":1.2635080801732614},{"stockId":7172012243730,"date":"2026-06-09T16:00:00.000Z","netValue":1.2707524728521766},{"date":"2026-06-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.3080312787632178},{"stockId":7172012243730,"date":"2026-06-07T16:00:00.000Z","netValue":1.283751244701837},{"date":"2026-06-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.3051067507901246},{"stockId":7172012243730,"date":"2026-06-03T16:00:00.000Z","netValue":1.3232082591368917},{"stockId":7172012243730,"date":"2026-06-02T16:00:00.000Z","netValue":1.3094142307632213},{"date":"2026-06-01T16:00:00.000Z","stockId":7172012243730,"netValue":1.2973529500734842},{"stockId":7172012243730,"date":"2026-05-31T16:00:00.000Z","netValue":1.2832973937762966},{"date":"2026-05-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.3015202189446835},{"date":"2026-05-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.3476292916158352},{"stockId":7172012243730,"date":"2026-05-26T16:00:00.000Z","netValue":1.3430928414141599},{"stockId":7172012243730,"date":"2026-05-25T16:00:00.000Z","netValue":1.3680555436763715},{"date":"2026-05-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.3911956558629068},{"stockId":7172012243730,"date":"2026-05-21T16:00:00.000Z","netValue":1.362542561930516},{"date":"2026-05-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.344336015609599},{"date":"2026-05-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.3848556896773543},{"date":"2026-05-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.3678502440428304},{"date":"2026-05-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.34065672999021},{"date":"2026-05-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.3475233926517298},{"stockId":7172012243730,"date":"2026-05-13T16:00:00.000Z","netValue":1.3359560284679144},{"stockId":7172012243730,"date":"2026-05-12T16:00:00.000Z","netValue":1.3734370116080667},{"date":"2026-05-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.344513856670591},{"stockId":7172012243730,"date":"2026-05-10T16:00:00.000Z","netValue":1.3494371038010846},{"stockId":7172012243730,"date":"2026-05-07T16:00:00.000Z","netValue":1.3181049844574597},{"stockId":7172012243730,"date":"2026-05-06T16:00:00.000Z","netValue":1.3251216855897319},{"stockId":7172012243730,"date":"2026-05-05T16:00:00.000Z","netValue":1.2978737132953402},{"date":"2026-04-29T16:00:00.000Z","stockId":7172012243730,"netValue":1.278986311285382},{"stockId":7172012243730,"date":"2026-04-28T16:00:00.000Z","netValue":1.2652310117412209},{"date":"2026-04-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.2511720951591447},{"stockId":7172012243730,"date":"2026-04-26T16:00:00.000Z","netValue":1.2620815450022291},{"stockId":7172012243730,"date":"2026-04-23T16:00:00.000Z","netValue":1.249503617480486},{"date":"2026-04-22T16:00:00.000Z","stockId":7172012243730,"netValue":1.2544203975270136},{"date":"2026-04-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.268759693849299},{"date":"2026-04-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.2431938470428756},{"stockId":7172012243730,"date":"2026-04-19T16:00:00.000Z","netValue":1.2458643393725417},{"stockId":7172012243730,"date":"2026-04-16T16:00:00.000Z","netValue":1.2389829568895325},{"date":"2026-04-15T16:00:00.000Z","stockId":7172012243730,"netValue":1.227987558769448},{"stockId":7172012243730,"date":"2026-04-14T16:00:00.000Z","netValue":1.208384439497451},{"date":"2026-04-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.210566695089496},{"stockId":7172012243730,"date":"2026-04-12T16:00:00.000Z","netValue":1.1961759892555803},{"stockId":7172012243730,"date":"2026-04-09T16:00:00.000Z","netValue":1.2061399642923807},{"date":"2026-04-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.1885039168395215},{"date":"2026-04-07T16:00:00.000Z","stockId":7172012243730,"netValue":1.1918453122939943},{"date":"2026-04-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.131877509540821},{"stockId":7172012243730,"date":"2026-04-02T16:00:00.000Z","netValue":1.1327706595811862},{"stockId":7172012243730,"date":"2026-04-01T16:00:00.000Z","netValue":1.1407913026510053},{"stockId":7172012243730,"date":"2026-03-31T16:00:00.000Z","netValue":1.1586476478296897},{"stockId":7172012243730,"date":"2026-03-30T16:00:00.000Z","netValue":1.1310011780865485},{"stockId":7172012243730,"date":"2026-03-29T16:00:00.000Z","netValue":1.1521346713669651},{"date":"2026-03-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.1502541153982957},{"date":"2026-03-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.1410993061107368},{"stockId":7172012243730,"date":"2026-03-24T16:00:00.000Z","netValue":1.1591042628010961},{"stockId":7172012243730,"date":"2026-03-23T16:00:00.000Z","netValue":1.1378693893546745},{"stockId":7172012243730,"date":"2026-03-22T16:00:00.000Z","netValue":1.1108834179470506},{"stockId":7172012243730,"date":"2026-03-19T16:00:00.000Z","netValue":1.152325688747734},{"stockId":7172012243730,"date":"2026-03-18T16:00:00.000Z","netValue":1.1578879878710404},{"stockId":7172012243730,"date":"2026-03-17T16:00:00.000Z","netValue":1.1941488987991788},{"date":"2026-03-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.1898568260052873},{"date":"2026-03-15T16:00:00.000Z","stockId":7172012243730,"netValue":1.2166269642941552},{"stockId":7172012243730,"date":"2026-03-12T16:00:00.000Z","netValue":1.222568271187367},{"date":"2026-03-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.2407919983470745},{"stockId":7172012243730,"date":"2026-03-10T16:00:00.000Z","netValue":1.254311294832816},{"date":"2026-03-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.257668700424624},{"stockId":7172012243730,"date":"2026-03-08T16:00:00.000Z","netValue":1.2332618417455719},{"stockId":7172012243730,"date":"2026-03-05T16:00:00.000Z","netValue":1.257415654233988},{"stockId":7172012243730,"date":"2026-03-04T16:00:00.000Z","netValue":1.2469963328009663},{"stockId":7172012243730,"date":"2026-03-03T16:00:00.000Z","netValue":1.226632885073622},{"date":"2026-03-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.238104668236448},{"date":"2026-03-01T16:00:00.000Z","stockId":7172012243730,"netValue":1.285763420666645},{"date":"2026-02-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.3036943185338765},{"date":"2026-02-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.304725981553513},{"date":"2026-02-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.2899812372164299},{"stockId":7172012243730,"date":"2026-02-23T16:00:00.000Z","netValue":1.2726883945557101},{"stockId":7172012243730,"date":"2026-02-12T16:00:00.000Z","netValue":1.2535068288747717},{"stockId":7172012243730,"date":"2026-02-11T16:00:00.000Z","netValue":1.2623594291451696},{"stockId":7172012243730,"date":"2026-02-10T16:00:00.000Z","netValue":1.2455092399617385},{"date":"2026-02-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.247824686580528},{"date":"2026-02-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.2440568545895008},{"stockId":7172012243730,"date":"2026-02-05T16:00:00.000Z","netValue":1.2169386057732994},{"date":"2026-02-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.2163511234874298},{"stockId":7172012243730,"date":"2026-02-03T16:00:00.000Z","netValue":1.2349039767827976},{"date":"2026-02-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.2302883748748359},{"date":"2026-02-01T16:00:00.000Z","stockId":7172012243730,"netValue":1.184274876419885},{"stockId":7172012243730,"date":"2026-01-29T16:00:00.000Z","netValue":1.2226162465567292},{"date":"2026-01-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.2288792313417713},{"date":"2026-01-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.2473268415094207},{"date":"2026-01-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.2554913877767007},{"date":"2026-01-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.2493360989869737},{"stockId":7172012243730,"date":"2026-01-22T16:00:00.000Z","netValue":1.2630444813726278},{"date":"2026-01-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.2371903404775093},{"date":"2026-01-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.242358744725673},{"stockId":7172012243730,"date":"2026-01-19T16:00:00.000Z","netValue":1.2304519537503658},{"date":"2026-01-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.2444143079377759},{"date":"2026-01-15T16:00:00.000Z","stockId":7172012243730,"netValue":1.2323510623650065},{"date":"2026-01-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.2273217727414711},{"date":"2026-01-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.2243819178269486},{"date":"2026-01-12T16:00:00.000Z","stockId":7172012243730,"netValue":1.2242990006658743},{"date":"2026-01-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.244113311593751},{"stockId":7172012243730,"date":"2026-01-08T16:00:00.000Z","netValue":1.2246669842922553},{"stockId":7172012243730,"date":"2026-01-07T16:00:00.000Z","netValue":1.2073967246813266},{"date":"2026-01-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.2109131441157148},{"date":"2026-01-05T16:00:00.000Z","stockId":7172012243730,"netValue":1.2101950006727251},{"date":"2026-01-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.184899353082431},{"date":"2025-12-30T16:00:00.000Z","stockId":7172012243730,"netValue":1.1579529284114711},{"date":"2025-12-29T16:00:00.000Z","stockId":7172012243730,"netValue":1.1607140555125897},{"date":"2025-12-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.1541762946892375},{"date":"2025-12-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.157237270063465},{"date":"2025-12-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.1549261429015187},{"date":"2025-12-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.1417427795968875},{"date":"2025-12-22T16:00:00.000Z","stockId":7172012243730,"netValue":1.131042723640752},{"date":"2025-12-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.1376212194952933},{"date":"2025-12-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.124407252467297},{"date":"2025-12-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.1092497591641086},{"date":"2025-12-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.1198651951039704},{"date":"2025-12-15T16:00:00.000Z","stockId":7172012243730,"netValue":1.1013256676757546},{"date":"2025-12-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.1116784042327872},{"date":"2025-12-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.1205329083949607},{"date":"2025-12-10T16:00:00.000Z","stockId":7172012243730,"netValue":1.104089279871856},{"date":"2025-12-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.1060443403759335},{"date":"2025-12-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.0995877854838323},{"date":"2025-12-07T16:00:00.000Z","stockId":7172012243730,"netValue":1.109559092758133},{"date":"2025-12-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.1032014413373012},{"date":"2025-12-03T16:00:00.000Z","stockId":7172012243730,"netValue":1.0848247008499599},{"date":"2025-12-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.080063355157867},{"date":"2025-12-01T16:00:00.000Z","stockId":7172012243730,"netValue":1.0809485176695484},{"date":"2025-11-30T16:00:00.000Z","stockId":7172012243730,"netValue":1.0853012444405665},{"date":"2025-11-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.08070968591528},{"date":"2025-11-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.0697196488627323},{"date":"2025-11-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.0735338865342636},{"date":"2025-11-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.0706912704987628},{"date":"2025-11-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.0647969002788225},{"date":"2025-11-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.0594104154350035},{"date":"2025-11-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.0894682267601856},{"date":"2025-11-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.0995696872160294},{"date":"2025-11-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.1045734508032998},{"date":"2025-11-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.1218200148415538},{"date":"2025-11-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.125536825166114},{"date":"2025-11-12T16:00:00.000Z","stockId":7172012243730,"netValue":1.140209845662724},{"date":"2025-11-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.1288119277512507},{"date":"2025-11-10T16:00:00.000Z","stockId":7172012243730,"netValue":1.136603645094205},{"date":"2025-11-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.1454316056049445},{"date":"2025-11-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.1546017243969293},{"date":"2025-11-05T16:00:00.000Z","stockId":7172012243730,"netValue":1.1628592080357587},{"date":"2025-11-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.1452816259947673},{"date":"2025-11-03T16:00:00.000Z","stockId":7172012243730,"netValue":1.1358368185320507},{"date":"2025-11-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.155078440043422},{"date":"2025-10-30T16:00:00.000Z","stockId":7172012243730,"netValue":1.1509309822773015},{"date":"2025-10-29T16:00:00.000Z","stockId":7172012243730,"netValue":1.1457989046165626},{"date":"2025-10-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.1519228854009833},{"date":"2025-10-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.1252478462629778},{"date":"2025-10-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.1355854624502162},{"date":"2025-10-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.1337932809622542},{"date":"2025-10-22T16:00:00.000Z","stockId":7172012243730,"netValue":1.117301726254138},{"date":"2025-10-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.1222204147661168},{"date":"2025-10-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.1238361650677082},{"date":"2025-10-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.1042226184665243},{"date":"2025-10-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.098052913588944},{"date":"2025-10-15T16:00:00.000Z","stockId":7172012243730,"netValue":1.1438585416159832},{"date":"2025-10-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.1549757527259434},{"date":"2025-10-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.1235921909124553},{"date":"2025-10-12T16:00:00.000Z","stockId":7172012243730,"netValue":1.1458136654989732},{"date":"2025-10-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.168484116302231},{"date":"2025-10-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.1902253666460156},{"date":"2025-09-29T16:00:00.000Z","stockId":7172012243730,"netValue":1.1924005941443379},{"date":"2025-09-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.1910579046846586},{"date":"2025-09-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.1641266505080254},{"date":"2025-09-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.1789300362468031},{"date":"2025-09-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.1759955030619116},{"date":"2025-09-22T16:00:00.000Z","stockId":7172012243730,"netValue":1.1603557168915621},{"date":"2025-09-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.1588209698734604},{"date":"2025-09-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.1521164401434216},{"date":"2025-09-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.1583246495926913},{"date":"2025-09-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.1636384318107256},{"date":"2025-09-15T16:00:00.000Z","stockId":7172012243730,"netValue":1.1431999750009776},{"date":"2025-09-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.1217649150866227},{"date":"2025-09-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.1135329653904413},{"date":"2025-09-10T16:00:00.000Z","stockId":7172012243730,"netValue":1.1254772080652657},{"date":"2025-09-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.1045201144746382},{"date":"2025-09-08T16:00:00.000Z","stockId":7172012243730,"netValue":1.1094945305301658},{"date":"2025-09-07T16:00:00.000Z","stockId":7172012243730,"netValue":1.116877239290275},{"date":"2025-09-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.1015024197972614},{"date":"2025-09-03T16:00:00.000Z","stockId":7172012243730,"netValue":1.0577096143101616},{"date":"2025-09-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.0797337232771986},{"date":"2025-09-01T16:00:00.000Z","stockId":7172012243730,"netValue":1.078231292517006},{"date":"2025-08-31T16:00:00.000Z","stockId":7172012243730,"netValue":1.090136054421768},{"date":"2025-08-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.0878684807256227},{"date":"2025-08-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.0850340136054413},{"date":"2025-08-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.0748299319727883},{"date":"2025-08-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.087868480725623},{"date":"2025-08-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.092403628117913},{"date":"2025-08-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.0782312925170061},{"date":"2025-08-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.0708616780045344},{"date":"2025-08-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.0725623582766433},{"date":"2025-08-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.0663265306122442},{"date":"2025-08-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.0697278911564618},{"date":"2025-08-14T16:00:00.000Z","stockId":7172012243730,"netValue":1.0629251700680264},{"date":"2025-08-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.039682539682539},{"date":"2025-08-12T16:00:00.000Z","stockId":7172012243730,"netValue":1.0510204081632648},{"date":"2025-08-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.0408163265306116},{"date":"2025-08-10T16:00:00.000Z","stockId":7172012243730,"netValue":1.0368480725623577},{"date":"2025-08-07T16:00:00.000Z","stockId":7172012243730,"netValue":1.0300453514739223},{"date":"2025-08-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.0243764172335594},{"date":"2025-08-05T16:00:00.000Z","stockId":7172012243730,"netValue":1.0266439909297047},{"date":"2025-08-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.011337868480725},{"date":"2025-08-03T16:00:00.000Z","stockId":7172012243730,"netValue":1.0028344671201808},{"date":"2025-07-31T16:00:00.000Z","stockId":7172012243730,"netValue":0.9926303854875278},{"date":"2025-07-30T16:00:00.000Z","stockId":7172012243730,"netValue":0.9926303854875279},{"date":"2025-07-29T16:00:00.000Z","stockId":7172012243730,"netValue":1.005102040816326},{"date":"2025-07-28T16:00:00.000Z","stockId":7172012243730,"netValue":1.0170068027210881},{"date":"2025-07-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.0136054421768703},{"date":"2025-07-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.0119047619047614},{"date":"2025-07-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.0158730158730156},{"date":"2025-07-22T16:00:00.000Z","stockId":7172012243730,"netValue":1.0085034013605438},{"date":"2025-07-21T16:00:00.000Z","stockId":7172012243730,"netValue":1.020975056689342},{"date":"2025-07-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.0056689342403624},{"date":"2025-07-17T16:00:00.000Z","stockId":7172012243730,"netValue":0.9909297052154191},{"date":"2025-07-16T16:00:00.000Z","stockId":7172012243730,"netValue":0.990362811791383},{"date":"2025-07-15T16:00:00.000Z","stockId":7172012243730,"netValue":0.9835600907029476},{"date":"2025-07-14T16:00:00.000Z","stockId":7172012243730,"netValue":0.9795918367346935},{"date":"2025-07-13T16:00:00.000Z","stockId":7172012243730,"netValue":0.978458049886621},{"date":"2025-07-10T16:00:00.000Z","stockId":7172012243730,"netValue":0.9727891156462581},{"date":"2025-07-09T16:00:00.000Z","stockId":7172012243730,"netValue":0.9716553287981856},{"date":"2025-07-08T16:00:00.000Z","stockId":7172012243730,"netValue":0.9716553287981856},{"date":"2025-07-07T16:00:00.000Z","stockId":7172012243730,"netValue":0.9739229024943308},{"date":"2025-07-06T16:00:00.000Z","stockId":7172012243730,"netValue":0.9637188208616777},{"date":"2025-07-03T16:00:00.000Z","stockId":7172012243730,"netValue":0.9665532879818591},{"date":"2025-07-02T16:00:00.000Z","stockId":7172012243730,"netValue":0.9705215419501131},{"date":"2025-07-01T16:00:00.000Z","stockId":7172012243730,"netValue":0.9665532879818591},{"date":"2025-06-30T16:00:00.000Z","stockId":7172012243730,"netValue":0.9671201814058954},{"date":"2025-06-29T16:00:00.000Z","stockId":7172012243730,"netValue":0.9676870748299317},{"date":"2025-06-26T16:00:00.000Z","stockId":7172012243730,"netValue":0.9608843537414963},{"date":"2025-06-25T16:00:00.000Z","stockId":7172012243730,"netValue":0.9580498866213149},{"date":"2025-06-24T16:00:00.000Z","stockId":7172012243730,"netValue":0.9648526077097502},{"date":"2025-06-23T16:00:00.000Z","stockId":7172012243730,"netValue":0.9552154195011335},{"date":"2025-06-22T16:00:00.000Z","stockId":7172012243730,"netValue":0.9353741496598637},{"date":"2025-06-19T16:00:00.000Z","stockId":7172012243730,"netValue":0.9353741496598637},{"date":"2025-06-18T16:00:00.000Z","stockId":7172012243730,"netValue":0.9416099773242628},{"date":"2025-06-17T16:00:00.000Z","stockId":7172012243730,"netValue":0.9518140589569158},{"date":"2025-06-16T16:00:00.000Z","stockId":7172012243730,"netValue":0.9478458049886618},{"date":"2025-06-15T16:00:00.000Z","stockId":7172012243730,"netValue":0.9489795918367343},{"date":"2025-06-12T16:00:00.000Z","stockId":7172012243730,"netValue":0.9501133786848069},{"date":"2025-06-11T16:00:00.000Z","stockId":7172012243730,"netValue":0.9614512471655325},{"date":"2025-06-10T16:00:00.000Z","stockId":7172012243730,"netValue":0.96031746031746},{"date":"2025-06-09T16:00:00.000Z","stockId":7172012243730,"netValue":0.9518140589569158},{"date":"2025-06-08T16:00:00.000Z","stockId":7172012243730,"netValue":0.9586167800453512},{"date":"2025-06-05T16:00:00.000Z","stockId":7172012243730,"netValue":0.9574829931972786},{"date":"2025-06-04T16:00:00.000Z","stockId":7172012243730,"netValue":0.9591836734693874},{"date":"2025-06-03T16:00:00.000Z","stockId":7172012243730,"netValue":0.9563492063492061},{"date":"2025-06-02T16:00:00.000Z","stockId":7172012243730,"netValue":0.9540816326530611},{"date":"2025-05-29T16:00:00.000Z","stockId":7172012243730,"netValue":0.9608843537414965},{"date":"2025-05-28T16:00:00.000Z","stockId":7172012243730,"netValue":0.9710884353741497},{"date":"2025-05-27T16:00:00.000Z","stockId":7172012243730,"netValue":0.9569160997732425},{"date":"2025-05-26T16:00:00.000Z","stockId":7172012243730,"netValue":0.9574829931972789},{"date":"2025-05-25T16:00:00.000Z","stockId":7172012243730,"netValue":0.9671201814058956},{"date":"2025-05-22T16:00:00.000Z","stockId":7172012243730,"netValue":0.9716553287981858},{"date":"2025-05-21T16:00:00.000Z","stockId":7172012243730,"netValue":0.9744897959183674},{"date":"2025-05-20T16:00:00.000Z","stockId":7172012243730,"netValue":0.9790249433106576},{"date":"2025-05-19T16:00:00.000Z","stockId":7172012243730,"netValue":0.976190476190476},{"date":"2025-05-18T16:00:00.000Z","stockId":7172012243730,"netValue":0.969954648526077},{"date":"2025-05-15T16:00:00.000Z","stockId":7172012243730,"netValue":0.9705215419501133},{"date":"2025-05-14T16:00:00.000Z","stockId":7172012243730,"netValue":0.9631519274376417},{"date":"2025-05-13T16:00:00.000Z","stockId":7172012243730,"netValue":0.9784580498866213},{"date":"2025-05-12T16:00:00.000Z","stockId":7172012243730,"netValue":0.9846938775510206},{"date":"2025-05-11T16:00:00.000Z","stockId":7172012243730,"netValue":0.9858276643990931},{"date":"2025-05-08T16:00:00.000Z","stockId":7172012243730,"netValue":0.9699546485260772},{"date":"2025-05-07T16:00:00.000Z","stockId":7172012243730,"netValue":0.9767573696145125},{"date":"2025-05-06T16:00:00.000Z","stockId":7172012243730,"netValue":0.9727891156462586},{"date":"2025-05-05T16:00:00.000Z","stockId":7172012243730,"netValue":0.9722222222222223},{"date":"2025-04-29T16:00:00.000Z","stockId":7172012243730,"netValue":0.9523809523809524},{"date":"2025-04-28T16:00:00.000Z","stockId":7172012243730,"netValue":0.9501133786848073},{"date":"2025-04-27T16:00:00.000Z","stockId":7172012243730,"netValue":0.9489795918367347},{"date":"2025-04-24T16:00:00.000Z","stockId":7172012243730,"netValue":0.9591836734693879},{"date":"2025-04-23T16:00:00.000Z","stockId":7172012243730,"netValue":0.9540816326530615},{"date":"2025-04-22T16:00:00.000Z","stockId":7172012243730,"netValue":0.9642857142857145},{"date":"2025-04-21T16:00:00.000Z","stockId":7172012243730,"netValue":0.9489795918367349},{"date":"2025-04-20T16:00:00.000Z","stockId":7172012243730,"netValue":0.9546485260770977},{"date":"2025-04-17T16:00:00.000Z","stockId":7172012243730,"netValue":0.9376417233560093},{"date":"2025-04-16T16:00:00.000Z","stockId":7172012243730,"netValue":0.9342403628117916},{"date":"2025-04-15T16:00:00.000Z","stockId":7172012243730,"netValue":0.937074829931973},{"date":"2025-04-14T16:00:00.000Z","stockId":7172012243730,"netValue":0.9506802721088438},{"date":"2025-04-13T16:00:00.000Z","stockId":7172012243730,"netValue":0.9535147392290252},{"date":"2025-04-10T16:00:00.000Z","stockId":7172012243730,"netValue":0.9410430839002271},{"date":"2025-04-09T16:00:00.000Z","stockId":7172012243730,"netValue":0.9257369614512475},{"date":"2025-04-08T16:00:00.000Z","stockId":7172012243730,"netValue":0.900793650793651},{"date":"2025-04-07T16:00:00.000Z","stockId":7172012243730,"netValue":0.8832199546485263},{"date":"2025-04-06T16:00:00.000Z","stockId":7172012243730,"netValue":0.8917233560090705},{"date":"2025-04-02T16:00:00.000Z","stockId":7172012243730,"netValue":0.9937641723356011},{"date":"2025-04-01T16:00:00.000Z","stockId":7172012243730,"netValue":1.0187074829931975},{"date":"2025-03-31T16:00:00.000Z","stockId":7172012243730,"netValue":1.011904761904762},{"date":"2025-03-30T16:00:00.000Z","stockId":7172012243730,"netValue":1.013605442176871},{"date":"2025-03-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.01984126984127},{"date":"2025-03-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.0243764172335605},{"date":"2025-03-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.029478458049887},{"date":"2025-03-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.0283446712018145},{"date":"2025-03-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.0436507936507942},{"date":"2025-03-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.0481859410430843},{"date":"2025-03-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.0736961451247165},{"date":"2025-03-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.0833333333333337},{"date":"2025-03-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.0895691609977325},{"date":"2025-03-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.08843537414966},{"date":"2025-03-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.0901360544217689},{"date":"2025-03-12T16:00:00.000Z","stockId":7172012243730,"netValue":1.0702947845804989},{"date":"2025-03-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.0895691609977325},{"date":"2025-03-10T16:00:00.000Z","stockId":7172012243730,"netValue":1.0878684807256236},{"date":"2025-03-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.0861678004535147},{"date":"2025-03-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.0816326530612246},{"date":"2025-03-05T16:00:00.000Z","stockId":7172012243730,"netValue":1.0810657596371882},{"date":"2025-03-04T16:00:00.000Z","stockId":7172012243730,"netValue":1.0612244897959184},{"date":"2025-03-03T16:00:00.000Z","stockId":7172012243730,"netValue":1.0447845804988662},{"date":"2025-03-02T16:00:00.000Z","stockId":7172012243730,"netValue":1.0391156462585034},{"date":"2025-02-27T16:00:00.000Z","stockId":7172012243730,"netValue":1.0357142857142858},{"date":"2025-02-26T16:00:00.000Z","stockId":7172012243730,"netValue":1.0714285714285714},{"date":"2025-02-25T16:00:00.000Z","stockId":7172012243730,"netValue":1.0787981859410432},{"date":"2025-02-24T16:00:00.000Z","stockId":7172012243730,"netValue":1.0714285714285714},{"date":"2025-02-23T16:00:00.000Z","stockId":7172012243730,"netValue":1.072562358276644},{"date":"2025-02-20T16:00:00.000Z","stockId":7172012243730,"netValue":1.072562358276644},{"date":"2025-02-19T16:00:00.000Z","stockId":7172012243730,"netValue":1.0447845804988662},{"date":"2025-02-18T16:00:00.000Z","stockId":7172012243730,"netValue":1.0396825396825398},{"date":"2025-02-17T16:00:00.000Z","stockId":7172012243730,"netValue":1.0141723356009071},{"date":"2025-02-16T16:00:00.000Z","stockId":7172012243730,"netValue":1.030045351473923},{"date":"2025-02-13T16:00:00.000Z","stockId":7172012243730,"netValue":1.0272108843537415},{"date":"2025-02-12T16:00:00.000Z","stockId":7172012243730,"netValue":1.0164399092970522},{"date":"2025-02-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.0311791383219955},{"date":"2025-02-10T16:00:00.000Z","stockId":7172012243730,"netValue":1.0192743764172338},{"date":"2025-02-09T16:00:00.000Z","stockId":7172012243730,"netValue":1.0272108843537417},{"date":"2025-02-06T16:00:00.000Z","stockId":7172012243730,"netValue":1.027777777777778},{"date":"2025-02-05T16:00:00.000Z","stockId":7172012243730,"netValue":1.0107709750566896},{"date":"2025-02-04T16:00:00.000Z","stockId":7172012243730,"netValue":0.9835600907029479},{"date":"2025-01-26T16:00:00.000Z","stockId":7172012243730,"netValue":0.9846938775510206},{"date":"2025-01-23T16:00:00.000Z","stockId":7172012243730,"netValue":0.9892290249433107},{"date":"2025-01-22T16:00:00.000Z","stockId":7172012243730,"netValue":0.9722222222222222},{"date":"2025-01-21T16:00:00.000Z","stockId":7172012243730,"netValue":0.9767573696145124},{"date":"2025-01-20T16:00:00.000Z","stockId":7172012243730,"netValue":0.9863945578231291},{"date":"2025-01-19T16:00:00.000Z","stockId":7172012243730,"netValue":0.9790249433106576},{"date":"2025-01-16T16:00:00.000Z","stockId":7172012243730,"netValue":0.9733560090702947},{"date":"2025-01-15T16:00:00.000Z","stockId":7172012243730,"netValue":0.9659863945578231},{"date":"2025-01-14T16:00:00.000Z","stockId":7172012243730,"netValue":0.9625850340136054},{"date":"2025-01-13T16:00:00.000Z","stockId":7172012243730,"netValue":0.9710884353741498},{"date":"2025-01-12T16:00:00.000Z","stockId":7172012243730,"netValue":0.935374149659864},{"date":"2025-01-09T16:00:00.000Z","stockId":7172012243730,"netValue":0.9382086167800454},{"date":"2025-01-08T16:00:00.000Z","stockId":7172012243730,"netValue":0.9484126984126985},{"date":"2025-01-07T16:00:00.000Z","stockId":7172012243730,"netValue":0.9489795918367347},{"date":"2025-01-06T16:00:00.000Z","stockId":7172012243730,"netValue":0.9427437641723357},{"date":"2025-01-05T16:00:00.000Z","stockId":7172012243730,"netValue":0.9325396825396827},{"date":"2025-01-02T16:00:00.000Z","stockId":7172012243730,"netValue":0.9308390022675738},{"date":"2025-01-01T16:00:00.000Z","stockId":7172012243730,"netValue":0.9461451247165534},{"date":"2024-12-30T16:00:00.000Z","stockId":7172012243730,"netValue":0.9659863945578232},{"date":"2024-12-29T16:00:00.000Z","stockId":7172012243730,"netValue":0.9807256235827665},{"date":"2024-12-26T16:00:00.000Z","stockId":7172012243730,"netValue":0.9790249433106577},{"date":"2024-12-25T16:00:00.000Z","stockId":7172012243730,"netValue":0.9858276643990931},{"date":"2024-12-24T16:00:00.000Z","stockId":7172012243730,"netValue":0.9773242630385488},{"date":"2024-12-23T16:00:00.000Z","stockId":7172012243730,"netValue":0.9824263038548754},{"date":"2024-12-22T16:00:00.000Z","stockId":7172012243730,"netValue":0.9688208616780046},{"date":"2024-12-19T16:00:00.000Z","stockId":7172012243730,"netValue":0.9841269841269842},{"date":"2024-12-18T16:00:00.000Z","stockId":7172012243730,"netValue":0.9858276643990931},{"date":"2024-12-17T16:00:00.000Z","stockId":7172012243730,"netValue":0.9835600907029478},{"date":"2024-12-16T16:00:00.000Z","stockId":7172012243730,"netValue":0.9807256235827664},{"date":"2024-12-15T16:00:00.000Z","stockId":7172012243730,"netValue":0.9829931972789114},{"date":"2024-12-12T16:00:00.000Z","stockId":7172012243730,"netValue":0.9937641723356008},{"date":"2024-12-11T16:00:00.000Z","stockId":7172012243730,"netValue":1.0051020408163265},{"date":"2024-12-10T16:00:00.000Z","stockId":7172012243730,"netValue":0.9977324263038548},{"date":"2024-12-09T16:00:00.000Z","stockId":7172012243730,"netValue":0.9954648526077097},{"date":"2024-12-08T16:00:00.000Z","stockId":7172012243730,"netValue":0.9903628117913832},{"date":"2024-12-05T16:00:00.000Z","stockId":7172012243730,"netValue":0.9829931972789114},{"date":"2024-12-04T16:00:00.000Z","stockId":7172012243730,"netValue":0.9778911564625851},{"date":"2024-12-03T16:00:00.000Z","stockId":7172012243730,"netValue":0.976190476190476},{"date":"2024-12-02T16:00:00.000Z","stockId":7172012243730,"netValue":0.9841269841269841},{"date":"2024-12-01T16:00:00.000Z","stockId":7172012243730,"netValue":0.985827664399093},{"date":"2024-11-28T16:00:00.000Z","stockId":7172012243730,"netValue":0.9733560090702947},{"date":"2024-11-27T16:00:00.000Z","stockId":7172012243730,"netValue":0.9620181405895691},{"date":"2024-11-26T16:00:00.000Z","stockId":7172012243730,"netValue":0.9761904761904763},{"date":"2024-11-25T16:00:00.000Z","stockId":7172012243730,"netValue":0.9586167800453514},{"date":"2024-11-24T16:00:00.000Z","stockId":7172012243730,"netValue":0.9722222222222222},{"date":"2024-11-21T16:00:00.000Z","stockId":7172012243730,"netValue":0.9688208616780045},{"date":"2024-11-20T16:00:00.000Z","stockId":7172012243730,"netValue":1},{"date":"2024-11-19T16:00:00.000Z","stockId":7172012243730,"netValue":1},{"date":"2024-11-18T16:00:00.000Z","stockId":7172012243730,"netValue":1}]}