window.pageData = {"manager":{"_id":7121219245860,"name":"刘力思","gender":"m","educationCode":"001002","resume":"刘力思：男，经济学硕士。曾任泓德基金管理有限公司研究部行业研究员。2021年9月加入景顺长城基金，历任研究部研究员、基金经理助理，2024年11月起担任研究部基金经理。具有10年证券、基金行业从业经验。","tickerId":121219245860,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019961","exchange":"fm","cnInfoCode":"j101019961","followedNum":0,"currency":"CNY","workingDate":"2024-11-14T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"company","pinyin":"lls","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121219245860,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.32261642070069274,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.0530421216848674,"fm_p_r_m1":-0.19951697047141492,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.9239482200647249,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.05851063829787234,"fm_p_r_m3":0.027860896962051296,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.17462932454695224,"fm_p_r_m6":0.1696141528310442,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.07304347826086957,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.6325823223570191,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.09883720930232558,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.45753899480069327,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.3934142114384749,"fm_p_r_y1":0.5374614960610011,"fm_p_r_fys":0.28739355938012},"fmi":{"stockId":7121219245860,"type":"fmi","fm_my":1.7,"fm_a_as":589550470.2329,"fm_a_mfn":3,"fm_as":851017035.689,"fm_b_as":261466565.4561,"fm_e_as":589550470.2329,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_nb_as":589550470.2329,"fm_q_as":0,"fm_r_f_cagr":0.3412,"fm_r_fd":3000000000586,"fm_r_ftp":0.6427,"fm_d":{"3000000000586":"本基金的基金经理","3000000015408":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000000586,"stockCode":"000586","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":281467000,"market":"a","tickerId":586,"name":"景顺长城中小创精选股票型证券投资基金","shortName":"景顺长城中小创精选股票(000586)","fundSecondLevel":"company","__csrcFundId":3611,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:48.902Z","masterFundFlag":1,"inceptionDate":"2014-04-29T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jscczxcjxgpxzqtzjj","masterFundShortName":"景顺长城中小创精选股票","hotMetrics":{"stockId":3000000000586,"type":"f_as","f_tas":272293440.39699996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019380,"__csrcFundId":13388,"stockCode":"019380","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19380,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.297Z","status":"normal","exchange":"jj","shortName":"景顺长城景盛双益债券(019380)","name":"景顺长城景盛双益债券型证券投资基金","fundCollectionId":4000050290000,"setUpAssetScale":863262467.03,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":863262467.03,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"jsccjssyzqxzqtzjj","masterFundShortName":"景顺长城景盛双益债券","hotMetrics":{"stockId":3000000019380,"type":"f_as","f_tas":192104756.8245,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015409,"name":"景顺长城成长趋势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015409","tickerId":15409,"shortName":"景顺长城成长趋势股票C类","currency":"CNY","__csrcFundId":12728,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.515Z","fundCollectionId":4000050290000,"inceptionDate":"2023-07-24T16:00:00.000Z","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":167474803.07,"setUpShares":167474803.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccczqsgpxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000015409,"type":"f_as","f_tas":163943986.8643,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015408,"__csrcFundId":12728,"stockCode":"015408","shortName":"景顺长城成长趋势股票(015408)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15408,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:16:48.966Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"name":"景顺长城成长趋势股票型证券投资基金","inceptionDate":"2023-07-24T16:00:00.000Z","followedNum":4,"setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":333959100.01,"setUpShares":333959100.01,"pinyin":"jsccczqsgpxzqtzjj","masterFundShortName":"景顺长城成长趋势股票","hotMetrics":{"stockId":3000000015408,"type":"f_as","f_tas":140068481.48160002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019381,"name":"景顺长城景盛双益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019381","tickerId":19381,"shortName":"景顺长城景盛双益债券C","currency":"CNY","__csrcFundId":13388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:26.564Z","inceptionDate":"2023-12-28T16:00:00.000Z","fundCollectionId":4000050290000,"setUpAssetScale":1086825008.07,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1086825008.07,"pinyin":"jsccjssyzqxzqtzjj","hotMetrics":{"stockId":3000000019381,"type":"f_as","f_tas":69361808.63159999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018817,"name":"景顺长城中小创精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018817","tickerId":18817,"shortName":"景顺长城中小创精选股票C","currency":"CNY","__csrcFundId":3611,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.273Z","fundCollectionId":4000050290000,"inceptionDate":"2023-07-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczxcjxgpxzqtzjj","hotMetrics":{"stockId":3000000018817,"type":"f_as","f_tas":13244561.489999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.2037,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2026-07-22T16:00:00.000Z","value":-0.1916,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2026-07-21T16:00:00.000Z","value":-0.1898,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2026-07-20T16:00:00.000Z","value":-0.1782,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2026-07-19T16:00:00.000Z","value":-0.2315,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.2315},{"date":"2026-07-16T16:00:00.000Z","value":-0.2164,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.2164},{"date":"2026-07-15T16:00:00.000Z","value":-0.1586,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2026-07-14T16:00:00.000Z","value":-0.1335,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-07-13T16:00:00.000Z","value":-0.1112,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-07-12T16:00:00.000Z","value":-0.1354,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2026-07-09T16:00:00.000Z","value":-0.102,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-07-08T16:00:00.000Z","value":-0.0662,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-07-07T16:00:00.000Z","value":-0.1088,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2026-07-06T16:00:00.000Z","value":-0.0988,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2026-07-05T16:00:00.000Z","value":-0.0817,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-07-02T16:00:00.000Z","value":-0.076,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-07-01T16:00:00.000Z","value":-0.0814,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2026-06-30T16:00:00.000Z","value":-0.0257,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.029,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-25T16:00:00.000Z","value":-0.0362,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-22T16:00:00.000Z","value":-0.0386,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-06-11T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-06-10T16:00:00.000Z","value":-0.0635,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-06-09T16:00:00.000Z","value":-0.0591,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-06-08T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-06-07T16:00:00.000Z","value":-0.0762,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2026-06-04T16:00:00.000Z","value":-0.0481,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-06-03T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-06-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-06-01T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-05-31T16:00:00.000Z","value":-0.0464,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2026-05-28T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-20T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-05-19T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-18T16:00:00.000Z","value":-0.03,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-17T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-14T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-05-13T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0058,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":0},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-13T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-12T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-09T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-08T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-07T16:00:00.000Z","value":-0.0665,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-06T16:00:00.000Z","value":-0.1166,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-02T16:00:00.000Z","value":-0.1279,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-04-01T16:00:00.000Z","value":-0.1299,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-31T16:00:00.000Z","value":-0.1042,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-30T16:00:00.000Z","value":-0.1267,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-29T16:00:00.000Z","value":-0.1094,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-26T16:00:00.000Z","value":-0.1073,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-25T16:00:00.000Z","value":-0.1089,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-24T16:00:00.000Z","value":-0.0852,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-23T16:00:00.000Z","value":-0.1136,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-22T16:00:00.000Z","value":-0.1317,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2026-03-19T16:00:00.000Z","value":-0.0928,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-03-18T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2026-03-17T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-16T16:00:00.000Z","value":-0.0725,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2026-03-15T16:00:00.000Z","value":-0.0531,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-12T16:00:00.000Z","value":-0.0521,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-11T16:00:00.000Z","value":-0.0412,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-10T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-09T16:00:00.000Z","value":-0.025,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-08T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0547},{"date":"2026-03-05T16:00:00.000Z","value":-0.0438,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-04T16:00:00.000Z","value":-0.0387,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-03T16:00:00.000Z","value":-0.0494,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2026-03-02T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2026-03-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-08T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-05T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-02-04T16:00:00.000Z","value":-0.0588,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-02-03T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-02T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-02-01T16:00:00.000Z","value":-0.0562,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-01-29T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-01-28T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2026-01-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-30T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-29T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-28T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-25T16:00:00.000Z","value":-0.0397,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-24T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-23T16:00:00.000Z","value":-0.0411,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-22T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-21T16:00:00.000Z","value":-0.0635,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-18T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-17T16:00:00.000Z","value":-0.0864,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-16T16:00:00.000Z","value":-0.0717,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-15T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-14T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-11T16:00:00.000Z","value":-0.059,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-10T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-09T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-08T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-07T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-04T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-03T16:00:00.000Z","value":-0.0701,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-02T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-12-01T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-30T16:00:00.000Z","value":-0.061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-27T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-26T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-25T16:00:00.000Z","value":-0.069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-24T16:00:00.000Z","value":-0.0769,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-23T16:00:00.000Z","value":-0.0992,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-20T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2025-11-19T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-18T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2025-11-17T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2025-11-16T16:00:00.000Z","value":-0.0595,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2025-11-13T16:00:00.000Z","value":-0.0585,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-11-12T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-11T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-11-09T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-05T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-03T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-11-02T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-30T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-10-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0207,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-23T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-21T16:00:00.000Z","value":-0.0544,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-20T16:00:00.000Z","value":-0.0454,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-19T16:00:00.000Z","value":-0.0626,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-16T16:00:00.000Z","value":-0.0784,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-15T16:00:00.000Z","value":-0.041,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-14T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-13T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-10-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-28T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-08T16:00:00.000Z","value":-0.0249,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-07T16:00:00.000Z","value":-0.008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-04T16:00:00.000Z","value":-0.013,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-03T16:00:00.000Z","value":-0.049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-09-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-09-01T16:00:00.000Z","value":-0.0307,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-08-03T16:00:00.000Z","value":-0.007,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-22T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-17T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-16T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-15T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-14T16:00:00.000Z","value":-0.0499,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-13T16:00:00.000Z","value":-0.0609,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-10T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-09T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-08T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-07T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-06T16:00:00.000Z","value":-0.0785,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-03T16:00:00.000Z","value":-0.0688,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-02T16:00:00.000Z","value":-0.0653,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-07-01T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-30T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-29T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-26T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-25T16:00:00.000Z","value":-0.108,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-24T16:00:00.000Z","value":-0.1027,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-23T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-22T16:00:00.000Z","value":-0.1151,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-19T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-18T16:00:00.000Z","value":-0.1213,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-17T16:00:00.000Z","value":-0.1133,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-16T16:00:00.000Z","value":-0.1177,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-15T16:00:00.000Z","value":-0.1067,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-12T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-11T16:00:00.000Z","value":-0.1005,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-10T16:00:00.000Z","value":-0.1041,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-09T16:00:00.000Z","value":-0.1071,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-08T16:00:00.000Z","value":-0.1063,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-05T16:00:00.000Z","value":-0.1182,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-04T16:00:00.000Z","value":-0.1142,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-03T16:00:00.000Z","value":-0.1212,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-06-02T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-29T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-28T16:00:00.000Z","value":-0.119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-27T16:00:00.000Z","value":-0.1371,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-26T16:00:00.000Z","value":-0.1384,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-25T16:00:00.000Z","value":-0.1323,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-22T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-21T16:00:00.000Z","value":-0.1243,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-20T16:00:00.000Z","value":-0.1173,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-19T16:00:00.000Z","value":-0.1186,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-18T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-15T16:00:00.000Z","value":-0.1301,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-14T16:00:00.000Z","value":-0.1283,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-13T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-12T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-11T16:00:00.000Z","value":-0.1124,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-08T16:00:00.000Z","value":-0.1327,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-07T16:00:00.000Z","value":-0.1234,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-06T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-05-05T16:00:00.000Z","value":-0.1318,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-29T16:00:00.000Z","value":-0.1472,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-28T16:00:00.000Z","value":-0.1521,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-27T16:00:00.000Z","value":-0.1464,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-24T16:00:00.000Z","value":-0.1375,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-23T16:00:00.000Z","value":-0.1464,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-22T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-21T16:00:00.000Z","value":-0.1512,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-20T16:00:00.000Z","value":-0.1446,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-17T16:00:00.000Z","value":-0.1587,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-16T16:00:00.000Z","value":-0.164,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-15T16:00:00.000Z","value":-0.1622,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-14T16:00:00.000Z","value":-0.1455,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-13T16:00:00.000Z","value":-0.1402,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-10T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-09T16:00:00.000Z","value":-0.1609,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-08T16:00:00.000Z","value":-0.194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-07T16:00:00.000Z","value":-0.1957,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1957},{"date":"2025-04-06T16:00:00.000Z","value":-0.1719,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1719},{"date":"2025-04-02T16:00:00.000Z","value":-0.086,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2025-03-31T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-03-30T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-26T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-25T16:00:00.000Z","value":-0.0331,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-24T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-20T16:00:00.000Z","value":-0.0375,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2025-03-19T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-18T16:00:00.000Z","value":-0.015,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-13T16:00:00.000Z","value":-0.019,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-12T16:00:00.000Z","value":-0.0353,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-03-11T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-09T16:00:00.000Z","value":-0.0225,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-06T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-05T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-04T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-03-02T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-02-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-18T16:00:00.000Z","value":-0.013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-17T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-13T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-02-06T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-02-05T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-02-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-26T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-23T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-22T16:00:00.000Z","value":-0.037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-21T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-20T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-19T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-16T16:00:00.000Z","value":-0.0352,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-15T16:00:00.000Z","value":-0.046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-14T16:00:00.000Z","value":-0.0487,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-13T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-12T16:00:00.000Z","value":-0.0704,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0704},{"date":"2025-01-09T16:00:00.000Z","value":-0.0605,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-01-08T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-07T16:00:00.000Z","value":-0.042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-05T16:00:00.000Z","value":-0.06,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-02T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2025-01-01T16:00:00.000Z","value":-0.0438,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-12-30T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-24T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-23T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-22T16:00:00.000Z","value":-0.0253,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-19T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-17T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-12-15T16:00:00.000Z","value":-0.0298,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-12-12T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-05T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-12-03T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-02T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-26T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-25T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-11-24T16:00:00.000Z","value":-0.0277,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-11-21T16:00:00.000Z","value":-0.0231,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-17T16:00:00.000Z","value":-0.0181,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-14T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7121219245860,"date":"2026-07-23T16:00:00.000Z","netValue":1.60445583754547},{"date":"2026-07-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.6287919313793184},{"stockId":7121219245860,"date":"2026-07-21T16:00:00.000Z","netValue":1.6324748432937628},{"date":"2026-07-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.6559252018187918},{"date":"2026-07-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.5485203475811913},{"date":"2026-07-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.578931105409839},{"date":"2026-07-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.6953752018920198},{"stockId":7121219245860,"date":"2026-07-14T16:00:00.000Z","netValue":1.7459387398775215},{"date":"2026-07-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.7907726321676083},{"stockId":7121219245860,"date":"2026-07-12T16:00:00.000Z","netValue":1.742144485664857},{"stockId":7121219245860,"date":"2026-07-09T16:00:00.000Z","netValue":1.8093221826307926},{"stockId":7121219245860,"date":"2026-07-08T16:00:00.000Z","netValue":1.881595713181651},{"stockId":7121219245860,"date":"2026-07-07T16:00:00.000Z","netValue":1.7957902648711368},{"stockId":7121219245860,"date":"2026-07-06T16:00:00.000Z","netValue":1.815795945676708},{"stockId":7121219245860,"date":"2026-07-05T16:00:00.000Z","netValue":1.850270480548119},{"date":"2026-07-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.8616833269374418},{"stockId":7121219245860,"date":"2026-07-01T16:00:00.000Z","netValue":1.8508187128376115},{"stockId":7121219245860,"date":"2026-06-30T16:00:00.000Z","netValue":1.9630529055548076},{"stockId":7121219245860,"date":"2026-06-29T16:00:00.000Z","netValue":2.014917521132638},{"date":"2026-06-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.946196881659529},{"stockId":7121219245860,"date":"2026-06-25T16:00:00.000Z","netValue":1.931885451060102},{"stockId":7121219245860,"date":"2026-06-24T16:00:00.000Z","netValue":2.0043595908464855},{"stockId":7121219245860,"date":"2026-06-23T16:00:00.000Z","netValue":1.9684763309680449},{"date":"2026-06-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.9040042025194772},{"stockId":7121219245860,"date":"2026-06-21T16:00:00.000Z","netValue":1.9804880323468583},{"date":"2026-06-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.9561792128370796},{"date":"2026-06-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.9007992012083248},{"stockId":7121219245860,"date":"2026-06-15T16:00:00.000Z","netValue":1.8488370300023749},{"date":"2026-06-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.8332166548235411},{"date":"2026-06-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.7253457046289844},{"date":"2026-06-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.7176840968342184},{"stockId":7121219245860,"date":"2026-06-09T16:00:00.000Z","netValue":1.7257464417838826},{"stockId":7121219245860,"date":"2026-06-08T16:00:00.000Z","netValue":1.765177561109443},{"date":"2026-06-07T16:00:00.000Z","stockId":7121219245860,"netValue":1.6944635233048917},{"stockId":7121219245860,"date":"2026-06-04T16:00:00.000Z","netValue":1.7458532024561912},{"date":"2026-06-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.8078532578797464},{"date":"2026-06-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.8095698156675315},{"stockId":7121219245860,"date":"2026-06-01T16:00:00.000Z","netValue":1.8134623627234514},{"date":"2026-05-31T16:00:00.000Z","stockId":7121219245860,"netValue":1.7490855008433412},{"date":"2026-05-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.7894668090272559},{"stockId":7121219245860,"date":"2026-05-27T16:00:00.000Z","netValue":1.8341363910567778},{"stockId":7121219245860,"date":"2026-05-26T16:00:00.000Z","netValue":1.8119446428829924},{"stockId":7121219245860,"date":"2026-05-25T16:00:00.000Z","netValue":1.8329909192222025},{"stockId":7121219245860,"date":"2026-05-24T16:00:00.000Z","netValue":1.823508918939696},{"stockId":7121219245860,"date":"2026-05-21T16:00:00.000Z","netValue":1.7793987724248346},{"stockId":7121219245860,"date":"2026-05-20T16:00:00.000Z","netValue":1.7010221433916968},{"date":"2026-05-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.7459230972116266},{"date":"2026-05-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.7289138353303581},{"stockId":7121219245860,"date":"2026-05-17T16:00:00.000Z","netValue":1.7135856955874953},{"date":"2026-05-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.7060453281560806},{"date":"2026-05-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.735599063755684},{"date":"2026-05-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.782410982271897},{"date":"2026-05-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.7339497094465017},{"stockId":7121219245860,"date":"2026-05-10T16:00:00.000Z","netValue":1.7307527031271928},{"date":"2026-05-07T16:00:00.000Z","stockId":7121219245860,"netValue":1.6992868107582888},{"stockId":7121219245860,"date":"2026-05-06T16:00:00.000Z","netValue":1.7073843615639166},{"stockId":7121219245860,"date":"2026-05-05T16:00:00.000Z","netValue":1.6687492096768977},{"stockId":7121219245860,"date":"2026-04-29T16:00:00.000Z","netValue":1.6172632835258578},{"date":"2026-04-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.590880642820557},{"stockId":7121219245860,"date":"2026-04-27T16:00:00.000Z","netValue":1.5689415539491527},{"date":"2026-04-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.5781233669097827},{"date":"2026-04-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.5609659267003975},{"date":"2026-04-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.5561041554145987},{"date":"2026-04-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.5530205811542743},{"date":"2026-04-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.528181421946174},{"stockId":7121219245860,"date":"2026-04-19T16:00:00.000Z","netValue":1.528238044631927},{"stockId":7121219245860,"date":"2026-04-16T16:00:00.000Z","netValue":1.510535393678896},{"date":"2026-04-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.5031568131010213},{"date":"2026-04-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.4605290608311061},{"date":"2026-04-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.46826712961622},{"date":"2026-04-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.432952163938559},{"date":"2026-04-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.4161522169303253},{"stockId":7121219245860,"date":"2026-04-08T16:00:00.000Z","netValue":1.3940231287445974},{"stockId":7121219245860,"date":"2026-04-07T16:00:00.000Z","netValue":1.3835678372907354},{"stockId":7121219245860,"date":"2026-04-06T16:00:00.000Z","netValue":1.3092432189195649},{"stockId":7121219245860,"date":"2026-04-02T16:00:00.000Z","netValue":1.2924808491309747},{"stockId":7121219245860,"date":"2026-04-01T16:00:00.000Z","netValue":1.2895584033855672},{"date":"2026-03-31T16:00:00.000Z","stockId":7121219245860,"netValue":1.3276192662117619},{"date":"2026-03-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.294208999153689},{"stockId":7121219245860,"date":"2026-03-29T16:00:00.000Z","netValue":1.3199385578336273},{"stockId":7121219245860,"date":"2026-03-26T16:00:00.000Z","netValue":1.3230327724139923},{"date":"2026-03-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.3205960652480182},{"stockId":7121219245860,"date":"2026-03-24T16:00:00.000Z","netValue":1.3557888978415886},{"stockId":7121219245860,"date":"2026-03-23T16:00:00.000Z","netValue":1.3136912813745856},{"stockId":7121219245860,"date":"2026-03-22T16:00:00.000Z","netValue":1.2869336053530942},{"date":"2026-03-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.3444817384729073},{"stockId":7121219245860,"date":"2026-03-18T16:00:00.000Z","netValue":1.3639802384804036},{"stockId":7121219245860,"date":"2026-03-17T16:00:00.000Z","netValue":1.3994577943841726},{"date":"2026-03-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.3746533653711945},{"date":"2026-03-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.403383994864634},{"stockId":7121219245860,"date":"2026-03-12T16:00:00.000Z","netValue":1.4048218311233343},{"stockId":7121219245860,"date":"2026-03-11T16:00:00.000Z","netValue":1.420950548623087},{"date":"2026-03-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.4362672132771892},{"stockId":7121219245860,"date":"2026-03-09T16:00:00.000Z","netValue":1.4449533480322856},{"date":"2026-03-08T16:00:00.000Z","stockId":7121219245860,"netValue":1.4009480711237163},{"date":"2026-03-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.417081264269422},{"stockId":7121219245860,"date":"2026-03-04T16:00:00.000Z","netValue":1.4247084453516239},{"date":"2026-03-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.4088744942148872},{"date":"2026-03-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.4232840409766057},{"date":"2026-03-01T16:00:00.000Z","stockId":7121219245860,"netValue":1.4802668997319426},{"date":"2026-02-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.477159529212007},{"stockId":7121219245860,"date":"2026-02-25T16:00:00.000Z","netValue":1.4820521469254158},{"stockId":7121219245860,"date":"2026-02-24T16:00:00.000Z","netValue":1.4570550515540148},{"stockId":7121219245860,"date":"2026-02-23T16:00:00.000Z","netValue":1.4326776460598731},{"date":"2026-02-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.409159266331332},{"stockId":7121219245860,"date":"2026-02-11T16:00:00.000Z","netValue":1.4298244384629042},{"date":"2026-02-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.390177848715556},{"stockId":7121219245860,"date":"2026-02-09T16:00:00.000Z","netValue":1.3886496501939392},{"stockId":7121219245860,"date":"2026-02-08T16:00:00.000Z","netValue":1.3696612744193253},{"stockId":7121219245860,"date":"2026-02-05T16:00:00.000Z","netValue":1.3162839460841185},{"date":"2026-02-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.3240542338469656},{"date":"2026-02-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.3534996950634188},{"stockId":7121219245860,"date":"2026-02-02T16:00:00.000Z","netValue":1.3622328071374359},{"date":"2026-02-01T16:00:00.000Z","stockId":7121219245860,"netValue":1.3277194662968101},{"stockId":7121219245860,"date":"2026-01-29T16:00:00.000Z","netValue":1.3660310039159893},{"stockId":7121219245860,"date":"2026-01-28T16:00:00.000Z","netValue":1.3732586089798324},{"date":"2026-01-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.4068051293515071},{"date":"2026-01-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.3837929287377915},{"date":"2026-01-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.3694207962772005},{"date":"2026-01-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.3717821673599744},{"stockId":7121219245860,"date":"2026-01-21T16:00:00.000Z","netValue":1.3685994607568386},{"stockId":7121219245860,"date":"2026-01-20T16:00:00.000Z","netValue":1.3631227734793203},{"date":"2026-01-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.330655040535868},{"stockId":7121219245860,"date":"2026-01-18T16:00:00.000Z","netValue":1.3604751840894322},{"stockId":7121219245860,"date":"2026-01-15T16:00:00.000Z","netValue":1.3501969254873596},{"date":"2026-01-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.3419372069241828},{"stockId":7121219245860,"date":"2026-01-13T16:00:00.000Z","netValue":1.3306501336611372},{"stockId":7121219245860,"date":"2026-01-12T16:00:00.000Z","netValue":1.3136507250541578},{"date":"2026-01-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.3302721623391331},{"stockId":7121219245860,"date":"2026-01-08T16:00:00.000Z","netValue":1.3236286268393989},{"date":"2026-01-07T16:00:00.000Z","stockId":7121219245860,"netValue":1.30045556860154},{"date":"2026-01-06T16:00:00.000Z","stockId":7121219245860,"netValue":1.3005843479841013},{"date":"2026-01-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.293407894165641},{"date":"2026-01-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.2795361094189577},{"date":"2025-12-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.2462823243562098},{"date":"2025-12-29T16:00:00.000Z","stockId":7121219245860,"netValue":1.2560152950172165},{"date":"2025-12-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.2509830332569514},{"date":"2025-12-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.2510917387258282},{"date":"2025-12-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.2435959535382564},{"date":"2025-12-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.2493003187294447},{"date":"2025-12-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.225428087831978},{"date":"2025-12-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.2200752018331018},{"date":"2025-12-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.1909256528738994},{"date":"2025-12-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.1902576788378192},{"date":"2025-12-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.2093558527788524},{"date":"2025-12-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.1735754788153099},{"date":"2025-12-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.2016140620901377},{"date":"2025-12-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.2259329854766057},{"date":"2025-12-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.2116550918295173},{"date":"2025-12-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.2371409439868146},{"date":"2025-12-08T16:00:00.000Z","stockId":7121219245860,"netValue":1.2409609584629653},{"date":"2025-12-07T16:00:00.000Z","stockId":7121219245860,"netValue":1.236866513690901},{"date":"2025-12-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.2169846094404149},{"date":"2025-12-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.2114674390648963},{"date":"2025-12-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.2031996022250246},{"date":"2025-12-01T16:00:00.000Z","stockId":7121219245860,"netValue":1.2110543753583545},{"date":"2025-11-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.223399356885364},{"date":"2025-11-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.2150852634062081},{"date":"2025-11-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.2057980360345295},{"date":"2025-11-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.212909204498053},{"date":"2025-11-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.2026861212341051},{"date":"2025-11-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.173540357999919},{"date":"2025-11-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.1577355984365698},{"date":"2025-11-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.2066073546134093},{"date":"2025-11-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.213915017973361},{"date":"2025-11-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.214633835992518},{"date":"2025-11-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.2253297539622023},{"date":"2025-11-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.2265498314818664},{"date":"2025-11-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.2605485767805065},{"date":"2025-11-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.2386735941583833},{"date":"2025-11-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.250023440044651},{"date":"2025-11-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.2665856401198212},{"date":"2025-11-06T16:00:00.000Z","stockId":7121219245860,"netValue":1.2721812149578233},{"date":"2025-11-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.2913503694922042},{"date":"2025-11-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.2587061652201506},{"date":"2025-11-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.2508416634519257},{"date":"2025-11-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.2752646422668907},{"date":"2025-10-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.270245071060037},{"date":"2025-10-29T16:00:00.000Z","stockId":7121219245860,"netValue":1.2880672155090003},{"date":"2025-10-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.3028136668860868},{"date":"2025-10-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.2666119188437794},{"date":"2025-10-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.279468013899364},{"date":"2025-10-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.257886179920753},{"date":"2025-10-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.2186297619199258},{"date":"2025-10-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.2230878446781275},{"date":"2025-10-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.2346607967405596},{"date":"2025-10-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.212530497422485},{"date":"2025-10-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.19207352766685},{"date":"2025-10-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.2404548558823278},{"date":"2025-10-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.2395832562513798},{"date":"2025-10-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.1930304405132666},{"date":"2025-10-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.2322511000370224},{"date":"2025-10-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.2452854798463524},{"date":"2025-10-08T16:00:00.000Z","stockId":7121219245860,"netValue":1.2921457052578402},{"date":"2025-09-29T16:00:00.000Z","stockId":7121219245860,"netValue":1.2845244311441544},{"date":"2025-09-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.2746781672730414},{"date":"2025-09-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.2578202171557935},{"date":"2025-09-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.2934442305806368},{"date":"2025-09-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.2895063193674476},{"date":"2025-09-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.2647286524278356},{"date":"2025-09-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.2662394674730222},{"date":"2025-09-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.238124383179302},{"date":"2025-09-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.236670750658715},{"date":"2025-09-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.243364189835842},{"date":"2025-09-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.2289623058824122},{"date":"2025-09-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.2215276672313249},{"date":"2025-09-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.2284976409667194},{"date":"2025-09-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.2224569970627113},{"date":"2025-09-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.1778518935892395},{"date":"2025-09-08T16:00:00.000Z","stockId":7121219245860,"netValue":1.1824985427461687},{"date":"2025-09-07T16:00:00.000Z","stockId":7121219245860,"netValue":1.2029437990366594},{"date":"2025-09-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.1969004266995986},{"date":"2025-09-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.153227381490565},{"date":"2025-09-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.1806398830833966},{"date":"2025-09-01T16:00:00.000Z","stockId":7121219245860,"netValue":1.1755285690107744},{"date":"2025-08-31T16:00:00.000Z","stockId":7121219245860,"netValue":1.2127017622662108},{"date":"2025-08-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.1955091603855716},{"date":"2025-08-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.1936505007228002},{"date":"2025-08-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.1671673289613538},{"date":"2025-08-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.1871451919030989},{"date":"2025-08-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.1852892606733794},{"date":"2025-08-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.1578740306474946},{"date":"2025-08-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.13789616770575},{"date":"2025-08-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.1378961677057498},{"date":"2025-08-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.1355701146942332},{"date":"2025-08-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.1346435132958992},{"date":"2025-08-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.1193095710780314},{"date":"2025-08-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.0988670432205945},{"date":"2025-08-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.100725702883366},{"date":"2025-08-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.071919206543455},{"date":"2025-08-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.0709871482790165},{"date":"2025-08-07T16:00:00.000Z","stockId":7121219245860,"netValue":1.0514739502529642},{"date":"2025-08-06T16:00:00.000Z","stockId":7121219245860,"netValue":1.0472919660117266},{"date":"2025-08-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.055191269578508},{"date":"2025-08-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.0524032800843495},{"date":"2025-08-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.0482212958431132},{"date":"2025-07-31T16:00:00.000Z","stockId":7121219245860,"netValue":1.0449686414332622},{"date":"2025-07-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.0449713698663143},{"date":"2025-07-29T16:00:00.000Z","stockId":7121219245860,"netValue":1.0519413436017084},{"date":"2025-07-28T16:00:00.000Z","stockId":7121219245860,"netValue":1.0556586629272524},{"date":"2025-07-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.0477566309274198},{"date":"2025-07-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.0435746466861833},{"date":"2025-07-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.0440420400349293},{"date":"2025-07-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.0398600557936921},{"date":"2025-07-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.0393953908779996},{"date":"2025-07-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.0449686414332626},{"date":"2025-07-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.0263875016716488},{"date":"2025-07-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.0273168315030343},{"date":"2025-07-15T16:00:00.000Z","stockId":7121219245860,"netValue":1.0073362401282375},{"date":"2025-07-14T16:00:00.000Z","stockId":7121219245860,"netValue":1.001760261139922},{"date":"2025-07-13T16:00:00.000Z","stockId":7121219245860,"netValue":0.9901436382475978},{"date":"2025-07-10T16:00:00.000Z","stockId":7121219245860,"netValue":0.9803884034510978},{"date":"2025-07-09T16:00:00.000Z","stockId":7121219245860,"netValue":0.976671120271879},{"date":"2025-07-08T16:00:00.000Z","stockId":7121219245860,"netValue":0.9766710841255543},{"date":"2025-07-07T16:00:00.000Z","stockId":7121219245860,"netValue":0.9803884397349998},{"date":"2025-07-06T16:00:00.000Z","stockId":7121219245860,"netValue":0.9715597201625668},{"date":"2025-07-03T16:00:00.000Z","stockId":7121219245860,"netValue":0.981782448088542},{"date":"2025-07-02T16:00:00.000Z","stockId":7121219245860,"netValue":0.9854998036979872},{"date":"2025-07-01T16:00:00.000Z","stockId":7121219245860,"netValue":0.9627310005901337},{"date":"2025-06-30T16:00:00.000Z","stockId":7121219245860,"netValue":0.9766710841255541},{"date":"2025-06-29T16:00:00.000Z","stockId":7121219245860,"netValue":0.9659836867483985},{"date":"2025-06-26T16:00:00.000Z","stockId":7121219245860,"netValue":0.9506527999722483},{"date":"2025-06-25T16:00:00.000Z","stockId":7121219245860,"netValue":0.9404300720462729},{"date":"2025-06-24T16:00:00.000Z","stockId":7121219245860,"netValue":0.9460061054604414},{"date":"2025-06-23T16:00:00.000Z","stockId":7121219245860,"netValue":0.9381067247903695},{"date":"2025-06-22T16:00:00.000Z","stockId":7121219245860,"netValue":0.932995360827382},{"date":"2025-06-19T16:00:00.000Z","stockId":7121219245860,"netValue":0.9255638547213038},{"date":"2025-06-18T16:00:00.000Z","stockId":7121219245860,"netValue":0.9264899885108526},{"date":"2025-06-17T16:00:00.000Z","stockId":7121219245860,"netValue":0.9348572437449177},{"date":"2025-06-16T16:00:00.000Z","stockId":7121219245860,"netValue":0.9302105492331109},{"date":"2025-06-15T16:00:00.000Z","stockId":7121219245860,"netValue":0.9418240803998154},{"date":"2025-06-12T16:00:00.000Z","stockId":7121219245860,"netValue":0.9385713942415504},{"date":"2025-06-11T16:00:00.000Z","stockId":7121219245860,"netValue":0.9483294527163446},{"date":"2025-06-10T16:00:00.000Z","stockId":7121219245860,"netValue":0.9446120971068993},{"date":"2025-06-09T16:00:00.000Z","stockId":7121219245860,"netValue":0.9413594109486343},{"date":"2025-06-08T16:00:00.000Z","stockId":7121219245860,"netValue":0.9422919549638086},{"date":"2025-06-05T16:00:00.000Z","stockId":7121219245860,"netValue":0.9297458797819298},{"date":"2025-06-04T16:00:00.000Z","stockId":7121219245860,"netValue":0.9339246997297435},{"date":"2025-06-03T16:00:00.000Z","stockId":7121219245860,"netValue":0.926493193623665},{"date":"2025-06-02T16:00:00.000Z","stockId":7121219245860,"netValue":0.9158057962465094},{"date":"2025-05-29T16:00:00.000Z","stockId":7121219245860,"netValue":0.9171998046000513},{"date":"2025-05-28T16:00:00.000Z","stockId":7121219245860,"netValue":0.9288165408795686},{"date":"2025-05-27T16:00:00.000Z","stockId":7121219245860,"netValue":0.9097650933811603},{"date":"2025-05-26T16:00:00.000Z","stockId":7121219245860,"netValue":0.9083710850276182},{"date":"2025-05-25T16:00:00.000Z","stockId":7121219245860,"netValue":0.9148764573441479},{"date":"2025-05-22T16:00:00.000Z","stockId":7121219245860,"netValue":0.9190584824047741},{"date":"2025-05-21T16:00:00.000Z","stockId":7121219245860,"netValue":0.9232405074654004},{"date":"2025-05-20T16:00:00.000Z","stockId":7121219245860,"netValue":0.9306752186842915},{"date":"2025-05-19T16:00:00.000Z","stockId":7121219245860,"netValue":0.9292812103307494},{"date":"2025-05-18T16:00:00.000Z","stockId":7121219245860,"netValue":0.9181323486152254},{"date":"2025-05-15T16:00:00.000Z","stockId":7121219245860,"netValue":0.9172030097128642},{"date":"2025-05-14T16:00:00.000Z","stockId":7121219245860,"netValue":0.9190616875175873},{"date":"2025-05-13T16:00:00.000Z","stockId":7121219245860,"netValue":0.9343957794065498},{"date":"2025-05-12T16:00:00.000Z","stockId":7121219245860,"netValue":0.9334664405041885},{"date":"2025-05-11T16:00:00.000Z","stockId":7121219245860,"netValue":0.9357865826472791},{"date":"2025-05-08T16:00:00.000Z","stockId":7121219245860,"netValue":0.9144149930057802},{"date":"2025-05-07T16:00:00.000Z","stockId":7121219245860,"netValue":0.9241730514805747},{"date":"2025-05-06T16:00:00.000Z","stockId":7121219245860,"netValue":0.9158090013593224},{"date":"2025-05-05T16:00:00.000Z","stockId":7121219245860,"netValue":0.9153443319081415},{"date":"2025-04-29T16:00:00.000Z","stockId":7121219245860,"netValue":0.8990841062296301},{"date":"2025-04-28T16:00:00.000Z","stockId":7121219245860,"netValue":0.8939695371538298},{"date":"2025-04-27T16:00:00.000Z","stockId":7121219245860,"netValue":0.900010240019179},{"date":"2025-04-24T16:00:00.000Z","stockId":7121219245860,"netValue":0.9093068341556054},{"date":"2025-04-23T16:00:00.000Z","stockId":7121219245860,"netValue":0.9000134451319913},{"date":"2025-04-22T16:00:00.000Z","stockId":7121219245860,"netValue":0.9111655119603279},{"date":"2025-04-21T16:00:00.000Z","stockId":7121219245860,"netValue":0.8949020811690037},{"date":"2025-04-20T16:00:00.000Z","stockId":7121219245860,"netValue":0.9018689178239014},{"date":"2025-04-17T16:00:00.000Z","stockId":7121219245860,"netValue":0.887002700498932},{"date":"2025-04-16T16:00:00.000Z","stockId":7121219245860,"netValue":0.8814266670847641},{"date":"2025-04-15T16:00:00.000Z","stockId":7121219245860,"netValue":0.8832885500022993},{"date":"2025-04-14T16:00:00.000Z","stockId":7121219245860,"netValue":0.9009427840343529},{"date":"2025-04-13T16:00:00.000Z","stockId":7121219245860,"netValue":0.9065188174485214},{"date":"2025-04-10T16:00:00.000Z","stockId":7121219245860,"netValue":0.9028014618390757},{"date":"2025-04-09T16:00:00.000Z","stockId":7121219245860,"netValue":0.8846677075210505},{"date":"2025-04-08T16:00:00.000Z","stockId":7121219245860,"netValue":0.8498323495172898},{"date":"2025-04-07T16:00:00.000Z","stockId":7121219245860,"netValue":0.847972679179444},{"date":"2025-04-06T16:00:00.000Z","stockId":7121219245860,"netValue":0.8730782287403636},{"date":"2025-04-02T16:00:00.000Z","stockId":7121219245860,"netValue":0.9636702360486514},{"date":"2025-04-01T16:00:00.000Z","stockId":7121219245860,"netValue":1.0101619944947988},{"date":"2025-03-31T16:00:00.000Z","stockId":7121219245860,"netValue":1.0105934512484103},{"date":"2025-03-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.016205923092798},{"date":"2025-03-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.0161724622619481},{"date":"2025-03-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.0212865556910247},{"date":"2025-03-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.0194603461840284},{"date":"2025-03-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.0212865556910247},{"date":"2025-03-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.0231462260288704},{"date":"2025-03-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.0148111703394138},{"date":"2025-03-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.0338393304714844},{"date":"2025-03-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.038521967146949},{"date":"2025-03-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.0436025997451754},{"date":"2025-03-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.0352675440557189},{"date":"2025-03-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.034337708886796},{"date":"2025-03-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.0171357582617218},{"date":"2025-03-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.0259691923664895},{"date":"2025-03-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.030153450626643},{"date":"2025-03-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.0306183682111043},{"date":"2025-03-06T16:00:00.000Z","stockId":7121219245860,"netValue":1.0338727913023347},{"date":"2025-03-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.0352675440557193},{"date":"2025-03-04T16:00:00.000Z","stockId":7121219245860,"netValue":1.0260026531973396},{"date":"2025-03-03T16:00:00.000Z","stockId":7121219245860,"netValue":1.0217849341063365},{"date":"2025-03-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.0199252637684906},{"date":"2025-02-27T16:00:00.000Z","stockId":7121219245860,"netValue":1.0236780652750321},{"date":"2025-02-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.05432916501864},{"date":"2025-02-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.042706225407103},{"date":"2025-02-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.0357659224710307},{"date":"2025-02-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.043636060576026},{"date":"2025-02-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.0464255660827946},{"date":"2025-02-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.0352675440557195},{"date":"2025-02-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.022283312521648},{"date":"2025-02-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.008800702572265},{"date":"2025-02-16T16:00:00.000Z","stockId":7121219245860,"netValue":1.0199587245993404},{"date":"2025-02-13T16:00:00.000Z","stockId":7121219245860,"netValue":1.024142982859494},{"date":"2025-02-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.0190623502612677},{"date":"2025-02-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.0357659224710307},{"date":"2025-02-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.0227482301061097},{"date":"2025-02-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.0222833125216482},{"date":"2025-02-06T16:00:00.000Z","stockId":7121219245860,"netValue":1.0199587245993407},{"date":"2025-02-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.010691427056417},{"date":"2025-02-04T16:00:00.000Z","stockId":7121219245860,"netValue":0.9953515534537323},{"date":"2025-01-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.0018593786185077},{"date":"2025-01-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.0069726698194024},{"date":"2025-01-22T16:00:00.000Z","stockId":7121219245860,"netValue":0.9911679515620906},{"date":"2025-01-21T16:00:00.000Z","stockId":7121219245860,"netValue":1.000464844654627},{"date":"2025-01-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.0106914270564165},{"date":"2025-01-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.002789067927761},{"date":"2025-01-16T16:00:00.000Z","stockId":7121219245860,"netValue":0.9930273301805981},{"date":"2025-01-15T16:00:00.000Z","stockId":7121219245860,"netValue":0.9818710584695549},{"date":"2025-01-14T16:00:00.000Z","stockId":7121219245860,"netValue":0.9791050369922528},{"date":"2025-01-13T16:00:00.000Z","stockId":7121219245860,"netValue":0.9870073961209086},{"date":"2025-01-12T16:00:00.000Z","stockId":7121219245860,"netValue":0.9567924935701662},{"date":"2025-01-09T16:00:00.000Z","stockId":7121219245860,"netValue":0.9670190759719558},{"date":"2025-01-08T16:00:00.000Z","stockId":7121219245860,"netValue":0.9888437282889571},{"date":"2025-01-07T16:00:00.000Z","stockId":7121219245860,"netValue":0.986077706811655},{"date":"2025-01-06T16:00:00.000Z","stockId":7121219245860,"netValue":0.986542551466282},{"date":"2025-01-05T16:00:00.000Z","stockId":7121219245860,"netValue":0.9674839206265828},{"date":"2025-01-02T16:00:00.000Z","stockId":7121219245860,"netValue":0.9702960350048028},{"date":"2025-01-01T16:00:00.000Z","stockId":7121219245860,"netValue":0.9841491888417708},{"date":"2024-12-30T16:00:00.000Z","stockId":7121219245860,"netValue":1.0069496233689434},{"date":"2024-12-29T16:00:00.000Z","stockId":7121219245860,"netValue":1.0269148970674373},{"date":"2024-12-26T16:00:00.000Z","stockId":7121219245860,"netValue":1.0213367612119155},{"date":"2024-12-25T16:00:00.000Z","stockId":7121219245860,"netValue":1.0236609844850493},{"date":"2024-12-24T16:00:00.000Z","stockId":7121219245860,"netValue":1.0120398681193794},{"date":"2024-12-23T16:00:00.000Z","stockId":7121219245860,"netValue":1.0199652736984939},{"date":"2024-12-22T16:00:00.000Z","stockId":7121219245860,"netValue":1.003230866131929},{"date":"2024-12-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.0171762057707332},{"date":"2024-12-18T16:00:00.000Z","stockId":7121219245860,"netValue":1.0157816718068526},{"date":"2024-12-17T16:00:00.000Z","stockId":7121219245860,"netValue":1.0023011768226755},{"date":"2024-12-16T16:00:00.000Z","stockId":7121219245860,"netValue":0.9967230409671537},{"date":"2024-12-15T16:00:00.000Z","stockId":7121219245860,"netValue":0.9985824195856611},{"date":"2024-12-12T16:00:00.000Z","stockId":7121219245860,"netValue":1.0092738466420774},{"date":"2024-12-11T16:00:00.000Z","stockId":7121219245860,"netValue":1.02926216679103},{"date":"2024-12-10T16:00:00.000Z","stockId":7121219245860,"netValue":1.0246137202447618},{"date":"2024-12-09T16:00:00.000Z","stockId":7121219245860,"netValue":1.0157816718068526},{"date":"2024-12-08T16:00:00.000Z","stockId":7121219245860,"netValue":1.005090244750436},{"date":"2024-12-05T16:00:00.000Z","stockId":7121219245860,"netValue":1.0036957107865558},{"date":"2024-12-04T16:00:00.000Z","stockId":7121219245860,"netValue":0.9911449051116322},{"date":"2024-12-03T16:00:00.000Z","stockId":7121219245860,"netValue":0.995351553453732},{"date":"2024-12-02T16:00:00.000Z","stockId":7121219245860,"netValue":1.006042980510149},{"date":"2024-12-01T16:00:00.000Z","stockId":7121219245860,"netValue":1.01022658240179},{"date":"2024-11-28T16:00:00.000Z","stockId":7121219245860,"netValue":0.9948867087991056},{"date":"2024-11-27T16:00:00.000Z","stockId":7121219245860,"netValue":0.9855898157065691},{"date":"2024-11-26T16:00:00.000Z","stockId":7121219245860,"netValue":0.9972109320722395},{"date":"2024-11-25T16:00:00.000Z","stockId":7121219245860,"netValue":0.9739686993408991},{"date":"2024-11-24T16:00:00.000Z","stockId":7121219245860,"netValue":0.9776874565779136},{"date":"2024-11-21T16:00:00.000Z","stockId":7121219245860,"netValue":0.9823359031241816},{"date":"2024-11-20T16:00:00.000Z","stockId":7121219245860,"netValue":1.0055781358555218},{"date":"2024-11-19T16:00:00.000Z","stockId":7121219245860,"netValue":1.0051132912008949},{"date":"2024-11-18T16:00:00.000Z","stockId":7121219245860,"netValue":0.9990703106907464},{"date":"2024-11-17T16:00:00.000Z","stockId":7121219245860,"netValue":0.9818710584695548},{"date":"2024-11-14T16:00:00.000Z","stockId":7121219245860,"netValue":1}]}