window.pageData = {"manager":{"_id":7061002249810,"name":"冯杰波","gender":"m","educationCode":"001002","resume":"冯杰波：男，北京大学应用统计学硕士。曾任金建（深圳）投资管理中心（有限合伙）研究员、上海域秀资产管理有限公司研究员，现任东财基金管理有限公司基金经理。","tickerId":61002249810,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019957","exchange":"fm","cnInfoCode":"j101019957","followedNum":0,"currency":"CNY","workingDate":"2024-11-12T16:00:00.000Z","fundCompanyId":4000051440000,"fundManagerSecondLevel":"hybrid","pinyin":"fjb","fundCompany":{"_id":4000051440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51440000","tickerId":51440000,"name":"东财基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7061002249810,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_cagr_p_r_fs":0.8658943012713105,"fm_cagr_p_r_fs_m":0.08832432474591112,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.010256410256410256,"fm_p_r_m1":0.261329477137868,"fm_p_r_m1_m":0.05177071285571033,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.03048065650644783,"fm_p_r_fys_m":0.08944005652880926,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.031230863441518677,"fm_p_r_m3":0.49645507378398457,"fm_p_r_m3_m":0.029610267675173052,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.009540846750149075,"fm_p_r_m6":0.6688098180927999,"fm_p_r_m6_m":0.09890147292490803,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.020050125313283207,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.30578034682080923,"fm_p_r_y1_m":0.3321054495219242,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.012743125419181758,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.03930635838150289,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.055491329479768786,"fm_p_r_y1":2.028118417940982,"fm_p_r_fys":0.48765372304212207},"fmi":{"stockId":7061002249810,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":4,"fm_as":212331010.465,"fm_b_as":0,"fm_e_as":0,"fm_h_as":212331010.465,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":212331010.465,"fm_q_as":0,"fm_r_f_cagr":1.1457,"fm_r_fd":3000000015096,"fm_r_ftp":1.9244,"fm_d":{"3000000015096":"本基金基金经理","3000000017857":"本基金基金经理","3000000017981":"本基金基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000027118,"name":"东财新兴产业锐选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027118","tickerId":27118,"shortName":"东财新兴产业混合发起式C","currency":"CNY","__csrcFundId":16791,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:42.404Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"dcxxcyrxhhxfqszqtzjj","fundCollectionId":4000051440000,"hotMetrics":{}},{"_id":3000000027117,"__csrcFundId":16791,"stockCode":"027117","masterFundShortName":"东财新兴产业混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27117,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东财新兴产业混合发起式(027117)","lastUpdated":"2026-05-01T05:28:48.548Z","name":"东财新兴产业锐选混合型发起式证券投资基金","pinyin":"dcxxcyrxhhxfqszqtzjj","fundCollectionId":4000051440000,"setUpAssetScale":18175075.6,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":18175075.6,"inceptionDate":"2026-04-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000015097,"name":"东财数字经济优选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015097","tickerId":15097,"shortName":"东财数字经济混合发起式C","currency":"CNY","__csrcFundId":10905,"exchange":"jj","lastUpdated":"2026-05-02T03:30:18.645Z","fundCollectionId":4000051440000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":77477481.2,"setUpShares":77477481.2,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcszjjyxhhxfqszqtzjj","hotMetrics":{"stockId":3000000015097,"type":"f_as","f_tas":125149676.6485,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015096,"__csrcFundId":10905,"stockCode":"015096","shortName":"东财数字经济混合发起式(015096)","masterFundShortName":"东财数字经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15096,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:54:20.264Z","status":"normal","exchange":"jj","name":"东财数字经济优选混合型发起式证券投资基金","fundCollectionId":4000051440000,"inceptionDate":"2022-02-28T16:00:00.000Z","followedNum":3,"setUpDate":"2022-02-28T16:00:00.000Z","setUpAssetScale":44759363.87,"setUpShares":44759363.87,"pinyin":"dcszjjyxhhxfqszqtzjj","hotMetrics":{"stockId":3000000015096,"type":"f_as","f_tas":87181333.81650001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-13T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0094,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-04-29T16:00:00.000Z","value":-0.0338,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-04-28T16:00:00.000Z","value":-0.0355,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-04-27T16:00:00.000Z","value":-0.043,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-04-26T16:00:00.000Z","value":-0.0282,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-23T16:00:00.000Z","value":-0.0359,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-04-22T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0199,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0176,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-04-02T16:00:00.000Z","value":-0.023,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-04-01T16:00:00.000Z","value":-0.0529,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-31T16:00:00.000Z","value":-0.0356,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-30T16:00:00.000Z","value":-0.0759,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-29T16:00:00.000Z","value":-0.0488,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-26T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-25T16:00:00.000Z","value":-0.052,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-24T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-23T16:00:00.000Z","value":-0.0595,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-22T16:00:00.000Z","value":-0.0798,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2026-03-19T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-18T16:00:00.000Z","value":-0.0492,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-17T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-16T16:00:00.000Z","value":-0.071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-15T16:00:00.000Z","value":-0.0217,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-11T16:00:00.000Z","value":-0.038,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-10T16:00:00.000Z","value":-0.0301,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-09T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-08T16:00:00.000Z","value":-0.0728,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-03-05T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-04T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-03T16:00:00.000Z","value":-0.0442,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-03-02T16:00:00.000Z","value":-0.0331,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-01T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-23T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-12T16:00:00.000Z","value":-0.0374,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-11T16:00:00.000Z","value":-0.0249,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-10T16:00:00.000Z","value":-0.0513,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-09T16:00:00.000Z","value":-0.0364,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-08T16:00:00.000Z","value":-0.0347,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-05T16:00:00.000Z","value":-0.0748,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-04T16:00:00.000Z","value":-0.0697,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-02-03T16:00:00.000Z","value":-0.0528,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-02-01T16:00:00.000Z","value":-0.0434,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-29T16:00:00.000Z","value":-0.0163,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-28T16:00:00.000Z","value":-0.0401,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-27T16:00:00.000Z","value":-0.0184,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-26T16:00:00.000Z","value":-0.0264,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-25T16:00:00.000Z","value":-0.046,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-22T16:00:00.000Z","value":-0.0395,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-21T16:00:00.000Z","value":-0.0174,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-19T16:00:00.000Z","value":-0.0497,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-18T16:00:00.000Z","value":-0.0202,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-14T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-13T16:00:00.000Z","value":-0.038,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-12T16:00:00.000Z","value":-0.0521,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2026-01-11T16:00:00.000Z","value":-0.0247,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-05T16:00:00.000Z","value":-0.0168,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-01-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-12-30T16:00:00.000Z","value":-0.0317,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-12-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-28T16:00:00.000Z","value":-0.0111,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-12-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-21T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-18T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-17T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-16T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-15T16:00:00.000Z","value":-0.072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-14T16:00:00.000Z","value":-0.055,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-10T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-09T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-07T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-04T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-03T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-02T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-12-01T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-30T16:00:00.000Z","value":-0.106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-27T16:00:00.000Z","value":-0.1171,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-26T16:00:00.000Z","value":-0.1198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-25T16:00:00.000Z","value":-0.1128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-24T16:00:00.000Z","value":-0.1485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-23T16:00:00.000Z","value":-0.1778,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1778},{"date":"2025-11-20T16:00:00.000Z","value":-0.1716,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2025-11-19T16:00:00.000Z","value":-0.125,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-18T16:00:00.000Z","value":-0.1285,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-17T16:00:00.000Z","value":-0.1309,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-16T16:00:00.000Z","value":-0.1326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-13T16:00:00.000Z","value":-0.136,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2025-11-12T16:00:00.000Z","value":-0.1068,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-11-11T16:00:00.000Z","value":-0.1087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-11-10T16:00:00.000Z","value":-0.113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2025-11-09T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-11-06T16:00:00.000Z","value":-0.0804,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-11-05T16:00:00.000Z","value":-0.0736,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-11-04T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0977},{"date":"2025-11-03T16:00:00.000Z","value":-0.0946,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0946},{"date":"2025-11-02T16:00:00.000Z","value":-0.0821,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-10-30T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2025-10-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-23T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-22T16:00:00.000Z","value":-0.0847,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-21T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-20T16:00:00.000Z","value":-0.071,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-19T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-16T16:00:00.000Z","value":-0.1432,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-10-15T16:00:00.000Z","value":-0.1112,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-10-14T16:00:00.000Z","value":-0.1141,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-10-13T16:00:00.000Z","value":-0.1336,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-10-12T16:00:00.000Z","value":-0.09,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.09},{"date":"2025-10-09T16:00:00.000Z","value":-0.0749,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2025-10-08T16:00:00.000Z","value":-0.0464,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-29T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-09-28T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-16T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-14T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-09T16:00:00.000Z","value":-0.0783,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-08T16:00:00.000Z","value":-0.1093,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-07T16:00:00.000Z","value":-0.0916,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-04T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-03T16:00:00.000Z","value":-0.1143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1143},{"date":"2025-09-02T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-09-01T16:00:00.000Z","value":-0.048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.018,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-13T16:00:00.000Z","value":-0.0271,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-22T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-07-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-06T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-03T16:00:00.000Z","value":-0.0338,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-02T16:00:00.000Z","value":-0.0334,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-07-01T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-30T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-26T16:00:00.000Z","value":-0.0447,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-25T16:00:00.000Z","value":-0.0703,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-24T16:00:00.000Z","value":-0.0865,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-23T16:00:00.000Z","value":-0.0987,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-22T16:00:00.000Z","value":-0.1081,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-19T16:00:00.000Z","value":-0.1048,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-18T16:00:00.000Z","value":-0.0921,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-17T16:00:00.000Z","value":-0.0901,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-16T16:00:00.000Z","value":-0.1107,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-15T16:00:00.000Z","value":-0.1004,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-12T16:00:00.000Z","value":-0.1233,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-11T16:00:00.000Z","value":-0.1187,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-10T16:00:00.000Z","value":-0.1325,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-09T16:00:00.000Z","value":-0.1301,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-08T16:00:00.000Z","value":-0.1209,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-05T16:00:00.000Z","value":-0.1325,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-04T16:00:00.000Z","value":-0.1358,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-03T16:00:00.000Z","value":-0.1688,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-06-02T16:00:00.000Z","value":-0.1887,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-29T16:00:00.000Z","value":-0.1889,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-28T16:00:00.000Z","value":-0.1774,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-27T16:00:00.000Z","value":-0.194,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-26T16:00:00.000Z","value":-0.2009,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-25T16:00:00.000Z","value":-0.1884,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-22T16:00:00.000Z","value":-0.1947,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-21T16:00:00.000Z","value":-0.1849,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-20T16:00:00.000Z","value":-0.1782,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-19T16:00:00.000Z","value":-0.1726,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-18T16:00:00.000Z","value":-0.1782,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-15T16:00:00.000Z","value":-0.1744,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-14T16:00:00.000Z","value":-0.1761,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-13T16:00:00.000Z","value":-0.1565,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-12T16:00:00.000Z","value":-0.1616,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-11T16:00:00.000Z","value":-0.1574,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-08T16:00:00.000Z","value":-0.1748,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-07T16:00:00.000Z","value":-0.1608,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-06T16:00:00.000Z","value":-0.1746,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-05-05T16:00:00.000Z","value":-0.169,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-29T16:00:00.000Z","value":-0.1908,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-28T16:00:00.000Z","value":-0.2,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-27T16:00:00.000Z","value":-0.2002,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-24T16:00:00.000Z","value":-0.1968,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-23T16:00:00.000Z","value":-0.2057,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-22T16:00:00.000Z","value":-0.1911,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-21T16:00:00.000Z","value":-0.2064,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-20T16:00:00.000Z","value":-0.1983,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-17T16:00:00.000Z","value":-0.213,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-16T16:00:00.000Z","value":-0.215,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-15T16:00:00.000Z","value":-0.2173,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-14T16:00:00.000Z","value":-0.2074,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-13T16:00:00.000Z","value":-0.2034,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-10T16:00:00.000Z","value":-0.2099,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-09T16:00:00.000Z","value":-0.2268,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-08T16:00:00.000Z","value":-0.2435,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-07T16:00:00.000Z","value":-0.2566,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2025-04-06T16:00:00.000Z","value":-0.2412,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2025-04-02T16:00:00.000Z","value":-0.1629,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2025-04-01T16:00:00.000Z","value":-0.1372,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-31T16:00:00.000Z","value":-0.1398,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-30T16:00:00.000Z","value":-0.1379,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-27T16:00:00.000Z","value":-0.1405,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2025-03-26T16:00:00.000Z","value":-0.1357,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1357},{"date":"2025-03-25T16:00:00.000Z","value":-0.1316,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-24T16:00:00.000Z","value":-0.1282,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-23T16:00:00.000Z","value":-0.1112,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-20T16:00:00.000Z","value":-0.1197,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-19T16:00:00.000Z","value":-0.1017,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-18T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-17T16:00:00.000Z","value":-0.072,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-16T16:00:00.000Z","value":-0.0859,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-13T16:00:00.000Z","value":-0.0863,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-12T16:00:00.000Z","value":-0.1035,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-11T16:00:00.000Z","value":-0.0844,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-10T16:00:00.000Z","value":-0.0851,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-09T16:00:00.000Z","value":-0.0801,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-06T16:00:00.000Z","value":-0.082,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-05T16:00:00.000Z","value":-0.0684,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-04T16:00:00.000Z","value":-0.0829,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-03T16:00:00.000Z","value":-0.0903,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-03-02T16:00:00.000Z","value":-0.0987,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-27T16:00:00.000Z","value":-0.0834,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-26T16:00:00.000Z","value":-0.0401,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-24T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-19T16:00:00.000Z","value":-0.0336,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-18T16:00:00.000Z","value":-0.0367,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-17T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-16T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-13T16:00:00.000Z","value":-0.0715,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-12T16:00:00.000Z","value":-0.069,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-11T16:00:00.000Z","value":-0.0374,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-09T16:00:00.000Z","value":-0.0568,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-06T16:00:00.000Z","value":-0.0632,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-05T16:00:00.000Z","value":-0.0878,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-02-04T16:00:00.000Z","value":-0.117,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-26T16:00:00.000Z","value":-0.0745,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-23T16:00:00.000Z","value":-0.013,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-22T16:00:00.000Z","value":-0.0307,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-21T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-20T16:00:00.000Z","value":-0.0254,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-19T16:00:00.000Z","value":-0.0503,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-16T16:00:00.000Z","value":-0.0912,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-15T16:00:00.000Z","value":-0.0904,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-14T16:00:00.000Z","value":-0.1167,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-13T16:00:00.000Z","value":-0.1,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-12T16:00:00.000Z","value":-0.1354,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-01-09T16:00:00.000Z","value":-0.1302,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-08T16:00:00.000Z","value":-0.0966,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-07T16:00:00.000Z","value":-0.0928,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-06T16:00:00.000Z","value":-0.0882,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-05T16:00:00.000Z","value":-0.1271,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-02T16:00:00.000Z","value":-0.1325,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1325},{"date":"2025-01-01T16:00:00.000Z","value":-0.1152,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-12-30T16:00:00.000Z","value":-0.1048,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-12-29T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-12-26T16:00:00.000Z","value":-0.0149,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0382,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-23T16:00:00.000Z","value":-0.0372,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-22T16:00:00.000Z","value":-0.0508,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-18T16:00:00.000Z","value":-0.0856,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-17T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-16T16:00:00.000Z","value":-0.095,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-15T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-12T16:00:00.000Z","value":-0.0703,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-11T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-10T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-09T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-08T16:00:00.000Z","value":-0.0587,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-05T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-03T16:00:00.000Z","value":-0.0852,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-02T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-12-01T16:00:00.000Z","value":-0.0704,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-28T16:00:00.000Z","value":-0.0755,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-27T16:00:00.000Z","value":-0.0886,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-26T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-25T16:00:00.000Z","value":-0.1031,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-24T16:00:00.000Z","value":-0.0969,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-21T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-20T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-19T16:00:00.000Z","value":-0.0692,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-18T16:00:00.000Z","value":-0.0887,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-17T16:00:00.000Z","value":-0.104,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2024-11-14T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7061002249810,"date":"2026-05-13T16:00:00.000Z","netValue":2.553046638131579},{"date":"2026-05-12T16:00:00.000Z","stockId":7061002249810,"netValue":2.585056139769838},{"stockId":7061002249810,"date":"2026-05-11T16:00:00.000Z","netValue":2.512656759143726},{"stockId":7061002249810,"date":"2026-05-10T16:00:00.000Z","netValue":2.4672694164417033},{"date":"2026-05-07T16:00:00.000Z","stockId":7061002249810,"netValue":2.4182070127840936},{"stockId":7061002249810,"date":"2026-05-06T16:00:00.000Z","netValue":2.397352058102425},{"stockId":7061002249810,"date":"2026-05-05T16:00:00.000Z","netValue":2.293509574716577},{"date":"2026-04-29T16:00:00.000Z","stockId":7061002249810,"netValue":2.2369122599650937},{"date":"2026-04-28T16:00:00.000Z","stockId":7061002249810,"netValue":2.2330789230701225},{"date":"2026-04-27T16:00:00.000Z","stockId":7061002249810,"netValue":2.215580162573535},{"stockId":7061002249810,"date":"2026-04-26T16:00:00.000Z","netValue":2.24994212148341},{"stockId":7061002249810,"date":"2026-04-23T16:00:00.000Z","netValue":2.2321512153749294},{"date":"2026-04-22T16:00:00.000Z","stockId":7061002249810,"netValue":2.297210455900987},{"date":"2026-04-21T16:00:00.000Z","stockId":7061002249810,"netValue":2.3152427859298648},{"date":"2026-04-20T16:00:00.000Z","stockId":7061002249810,"netValue":2.213808067612703},{"date":"2026-04-19T16:00:00.000Z","stockId":7061002249810,"netValue":2.2185578191872617},{"date":"2026-04-16T16:00:00.000Z","stockId":7061002249810,"netValue":2.1932536873803583},{"date":"2026-04-15T16:00:00.000Z","stockId":7061002249810,"netValue":2.086502129794328},{"stockId":7061002249810,"date":"2026-04-14T16:00:00.000Z","netValue":2.02409178918485},{"date":"2026-04-13T16:00:00.000Z","stockId":7061002249810,"netValue":2.0651624707781253},{"stockId":7061002249810,"date":"2026-04-12T16:00:00.000Z","netValue":2.0158152322660516},{"stockId":7061002249810,"date":"2026-04-09T16:00:00.000Z","netValue":2.0021672883059978},{"stockId":7061002249810,"date":"2026-04-08T16:00:00.000Z","netValue":1.9418588387296827},{"date":"2026-04-07T16:00:00.000Z","stockId":7061002249810,"netValue":1.9021581679436819},{"stockId":7061002249810,"date":"2026-04-06T16:00:00.000Z","netValue":1.772094664555272},{"stockId":7061002249810,"date":"2026-04-02T16:00:00.000Z","netValue":1.7622295421943397},{"date":"2026-04-01T16:00:00.000Z","stockId":7061002249810,"netValue":1.7084248959916373},{"date":"2026-03-31T16:00:00.000Z","stockId":7061002249810,"netValue":1.7396117541766527},{"stockId":7061002249810,"date":"2026-03-30T16:00:00.000Z","netValue":1.6668608376003977},{"stockId":7061002249810,"date":"2026-03-29T16:00:00.000Z","netValue":1.7158062334337005},{"date":"2026-03-26T16:00:00.000Z","stockId":7061002249810,"netValue":1.7054842907938204},{"stockId":7061002249810,"date":"2026-03-25T16:00:00.000Z","netValue":1.709905871961169},{"stockId":7061002249810,"date":"2026-03-24T16:00:00.000Z","netValue":1.742097734759871},{"date":"2026-03-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.696477551424441},{"date":"2026-03-22T16:00:00.000Z","stockId":7061002249810,"netValue":1.6597918944794987},{"date":"2026-03-19T16:00:00.000Z","stockId":7061002249810,"netValue":1.7446198218325353},{"stockId":7061002249810,"date":"2026-03-18T16:00:00.000Z","netValue":1.715077516651733},{"date":"2026-03-17T16:00:00.000Z","stockId":7061002249810,"netValue":1.7380246544031328},{"date":"2026-03-16T16:00:00.000Z","stockId":7061002249810,"netValue":1.6756148315436552},{"date":"2026-03-15T16:00:00.000Z","stockId":7061002249810,"netValue":1.764626354386118},{"stockId":7061002249810,"date":"2026-03-12T16:00:00.000Z","netValue":1.7366372381537398},{"stockId":7061002249810,"date":"2026-03-11T16:00:00.000Z","netValue":1.7352306708274492},{"stockId":7061002249810,"date":"2026-03-10T16:00:00.000Z","netValue":1.7493899038104945},{"stockId":7061002249810,"date":"2026-03-09T16:00:00.000Z","netValue":1.7566798771967684},{"stockId":7061002249810,"date":"2026-03-08T16:00:00.000Z","netValue":1.6724914982342591},{"stockId":7061002249810,"date":"2026-03-05T16:00:00.000Z","netValue":1.719720128084457},{"stockId":7061002249810,"date":"2026-03-04T16:00:00.000Z","netValue":1.7446411685737822},{"date":"2026-03-03T16:00:00.000Z","stockId":7061002249810,"netValue":1.7241056027623596},{"date":"2026-03-02T16:00:00.000Z","stockId":7061002249810,"netValue":1.7440568777495988},{"stockId":7061002249810,"date":"2026-03-01T16:00:00.000Z","netValue":1.7953224814670887},{"date":"2026-02-26T16:00:00.000Z","stockId":7061002249810,"netValue":1.7644288665263397},{"date":"2026-02-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.80375362098747},{"date":"2026-02-24T16:00:00.000Z","stockId":7061002249810,"netValue":1.760086552745951},{"date":"2026-02-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.7459323812402763},{"stockId":7061002249810,"date":"2026-02-12T16:00:00.000Z","netValue":1.7060630037331244},{"date":"2026-02-11T16:00:00.000Z","stockId":7061002249810,"netValue":1.7282835671275687},{"date":"2026-02-10T16:00:00.000Z","stockId":7061002249810,"netValue":1.6814439224303377},{"date":"2026-02-09T16:00:00.000Z","stockId":7061002249810,"netValue":1.7078617815365664},{"stockId":7061002249810,"date":"2026-02-08T16:00:00.000Z","netValue":1.710939831292765},{"stockId":7061002249810,"date":"2026-02-05T16:00:00.000Z","netValue":1.6397064394420608},{"stockId":7061002249810,"date":"2026-02-04T16:00:00.000Z","netValue":1.6488221493120174},{"stockId":7061002249810,"date":"2026-02-03T16:00:00.000Z","netValue":1.678699708642084},{"stockId":7061002249810,"date":"2026-02-02T16:00:00.000Z","netValue":1.7185962313380272},{"stockId":7061002249810,"date":"2026-02-01T16:00:00.000Z","netValue":1.6953838609041512},{"stockId":7061002249810,"date":"2026-01-29T16:00:00.000Z","netValue":1.7434757446222848},{"stockId":7061002249810,"date":"2026-01-28T16:00:00.000Z","netValue":1.7013541565277106},{"date":"2026-01-27T16:00:00.000Z","stockId":7061002249810,"netValue":1.7397395330052525},{"stockId":7061002249810,"date":"2026-01-26T16:00:00.000Z","netValue":1.7256409419354544},{"date":"2026-01-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.6908104699008257},{"stockId":7061002249810,"date":"2026-01-22T16:00:00.000Z","netValue":1.7023838619456806},{"stockId":7061002249810,"date":"2026-01-21T16:00:00.000Z","netValue":1.7415065995385945},{"date":"2026-01-20T16:00:00.000Z","stockId":7061002249810,"netValue":1.7106731830133466},{"stockId":7061002249810,"date":"2026-01-19T16:00:00.000Z","netValue":1.6842583815627448},{"stockId":7061002249810,"date":"2026-01-18T16:00:00.000Z","netValue":1.7365439717170903},{"date":"2026-01-15T16:00:00.000Z","stockId":7061002249810,"netValue":1.7585758984951878},{"stockId":7061002249810,"date":"2026-01-14T16:00:00.000Z","netValue":1.7430328159807642},{"stockId":7061002249810,"date":"2026-01-13T16:00:00.000Z","netValue":1.7050250624649181},{"stockId":7061002249810,"date":"2026-01-12T16:00:00.000Z","netValue":1.6799448817712495},{"date":"2026-01-11T16:00:00.000Z","stockId":7061002249810,"netValue":1.7285930327254992},{"date":"2026-01-08T16:00:00.000Z","stockId":7061002249810,"netValue":1.7310270172294238},{"date":"2026-01-07T16:00:00.000Z","stockId":7061002249810,"netValue":1.7356230013822622},{"date":"2026-01-06T16:00:00.000Z","stockId":7061002249810,"netValue":1.7674153968471287},{"date":"2026-01-05T16:00:00.000Z","stockId":7061002249810,"netValue":1.7425456987568724},{"date":"2026-01-04T16:00:00.000Z","stockId":7061002249810,"netValue":1.7524614905576374},{"date":"2025-12-30T16:00:00.000Z","stockId":7061002249810,"netValue":1.716156521230506},{"date":"2025-12-29T16:00:00.000Z","stockId":7061002249810,"netValue":1.7547367655334476},{"date":"2025-12-28T16:00:00.000Z","stockId":7061002249810,"netValue":1.7526063582629887},{"date":"2025-12-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.7430622034943928},{"date":"2025-12-24T16:00:00.000Z","stockId":7061002249810,"netValue":1.76640726382587},{"date":"2025-12-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.772356461211047},{"date":"2025-12-22T16:00:00.000Z","stockId":7061002249810,"netValue":1.7504974458882248},{"date":"2025-12-21T16:00:00.000Z","stockId":7061002249810,"netValue":1.7310393415550276},{"date":"2025-12-18T16:00:00.000Z","stockId":7061002249810,"netValue":1.6647628793408615},{"date":"2025-12-17T16:00:00.000Z","stockId":7061002249810,"netValue":1.6740408681183174},{"date":"2025-12-16T16:00:00.000Z","stockId":7061002249810,"netValue":1.717460067105884},{"date":"2025-12-15T16:00:00.000Z","stockId":7061002249810,"netValue":1.6431850563890191},{"date":"2025-12-14T16:00:00.000Z","stockId":7061002249810,"netValue":1.6733854575827949},{"date":"2025-12-11T16:00:00.000Z","stockId":7061002249810,"netValue":1.7224354368438664},{"date":"2025-12-10T16:00:00.000Z","stockId":7061002249810,"netValue":1.7020221272892893},{"date":"2025-12-09T16:00:00.000Z","stockId":7061002249810,"netValue":1.7481860836624186},{"date":"2025-12-08T16:00:00.000Z","stockId":7061002249810,"netValue":1.7523815846013946},{"date":"2025-12-07T16:00:00.000Z","stockId":7061002249810,"netValue":1.70649623121184},{"date":"2025-12-04T16:00:00.000Z","stockId":7061002249810,"netValue":1.6181524605901387},{"date":"2025-12-03T16:00:00.000Z","stockId":7061002249810,"netValue":1.6014920395565335},{"date":"2025-12-02T16:00:00.000Z","stockId":7061002249810,"netValue":1.5871272187759562},{"date":"2025-12-01T16:00:00.000Z","stockId":7061002249810,"netValue":1.586715102854285},{"date":"2025-11-30T16:00:00.000Z","stockId":7061002249810,"netValue":1.582939638774615},{"date":"2025-11-27T16:00:00.000Z","stockId":7061002249810,"netValue":1.5633622841616157},{"date":"2025-11-26T16:00:00.000Z","stockId":7061002249810,"netValue":1.5585581371012016},{"date":"2025-11-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.570947468377011},{"date":"2025-11-24T16:00:00.000Z","stockId":7061002249810,"netValue":1.5077227061681064},{"date":"2025-11-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.4559164091525274},{"date":"2025-11-20T16:00:00.000Z","stockId":7061002249810,"netValue":1.466861899502179},{"date":"2025-11-19T16:00:00.000Z","stockId":7061002249810,"netValue":1.5493284224107757},{"date":"2025-11-18T16:00:00.000Z","stockId":7061002249810,"netValue":1.543196285128523},{"date":"2025-11-17T16:00:00.000Z","stockId":7061002249810,"netValue":1.5389743148903225},{"date":"2025-11-16T16:00:00.000Z","stockId":7061002249810,"netValue":1.535943710489919},{"date":"2025-11-13T16:00:00.000Z","stockId":7061002249810,"netValue":1.5298607489314326},{"date":"2025-11-12T16:00:00.000Z","stockId":7061002249810,"netValue":1.5815722630520566},{"date":"2025-11-11T16:00:00.000Z","stockId":7061002249810,"netValue":1.5781722588150986},{"date":"2025-11-10T16:00:00.000Z","stockId":7061002249810,"netValue":1.5707031845726411},{"date":"2025-11-09T16:00:00.000Z","stockId":7061002249810,"netValue":1.6111952907852856},{"date":"2025-11-06T16:00:00.000Z","stockId":7061002249810,"netValue":1.6283105028732923},{"date":"2025-11-05T16:00:00.000Z","stockId":7061002249810,"netValue":1.6404034200296302},{"date":"2025-11-04T16:00:00.000Z","stockId":7061002249810,"netValue":1.5977841605465377},{"date":"2025-11-03T16:00:00.000Z","stockId":7061002249810,"netValue":1.6031432209727123},{"date":"2025-11-02T16:00:00.000Z","stockId":7061002249810,"netValue":1.6254085524327069},{"date":"2025-10-30T16:00:00.000Z","stockId":7061002249810,"netValue":1.6230162847367402},{"date":"2025-10-29T16:00:00.000Z","stockId":7061002249810,"netValue":1.70121131555462},{"date":"2025-10-28T16:00:00.000Z","stockId":7061002249810,"netValue":1.770714341389809},{"date":"2025-10-27T16:00:00.000Z","stockId":7061002249810,"netValue":1.7428903393113875},{"date":"2025-10-26T16:00:00.000Z","stockId":7061002249810,"netValue":1.743333271544805},{"date":"2025-10-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.6765632354827957},{"date":"2025-10-22T16:00:00.000Z","stockId":7061002249810,"netValue":1.597795098653807},{"date":"2025-10-21T16:00:00.000Z","stockId":7061002249810,"netValue":1.626249526686665},{"date":"2025-10-20T16:00:00.000Z","stockId":7061002249810,"netValue":1.621811190649144},{"date":"2025-10-19T16:00:00.000Z","stockId":7061002249810,"netValue":1.5430212332523483},{"date":"2025-10-16T16:00:00.000Z","stockId":7061002249810,"netValue":1.4958152281562227},{"date":"2025-10-15T16:00:00.000Z","stockId":7061002249810,"netValue":1.5515858948488876},{"date":"2025-10-14T16:00:00.000Z","stockId":7061002249810,"netValue":1.5465717437459607},{"date":"2025-10-13T16:00:00.000Z","stockId":7061002249810,"netValue":1.5125707001359256},{"date":"2025-10-12T16:00:00.000Z","stockId":7061002249810,"netValue":1.5885916265725457},{"date":"2025-10-09T16:00:00.000Z","stockId":7061002249810,"netValue":1.614950211139299},{"date":"2025-10-08T16:00:00.000Z","stockId":7061002249810,"netValue":1.664796515082864},{"date":"2025-09-29T16:00:00.000Z","stockId":7061002249810,"netValue":1.6626300966424046},{"date":"2025-09-28T16:00:00.000Z","stockId":7061002249810,"netValue":1.6941763747914669},{"date":"2025-09-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.6766771365965236},{"date":"2025-09-24T16:00:00.000Z","stockId":7061002249810,"netValue":1.7457164533954157},{"date":"2025-09-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.7197989750594593},{"date":"2025-09-22T16:00:00.000Z","stockId":7061002249810,"netValue":1.7305341450078837},{"date":"2025-09-21T16:00:00.000Z","stockId":7061002249810,"netValue":1.7118076333629384},{"date":"2025-09-18T16:00:00.000Z","stockId":7061002249810,"netValue":1.6915988001991655},{"date":"2025-09-17T16:00:00.000Z","stockId":7061002249810,"netValue":1.6777916305204297},{"date":"2025-09-16T16:00:00.000Z","stockId":7061002249810,"netValue":1.675268997222743},{"date":"2025-09-15T16:00:00.000Z","stockId":7061002249810,"netValue":1.6536311719350392},{"date":"2025-09-14T16:00:00.000Z","stockId":7061002249810,"netValue":1.6432393399686682},{"date":"2025-09-11T16:00:00.000Z","stockId":7061002249810,"netValue":1.6587244535298107},{"date":"2025-09-10T16:00:00.000Z","stockId":7061002249810,"netValue":1.6788021896334726},{"date":"2025-09-09T16:00:00.000Z","stockId":7061002249810,"netValue":1.5488961901543317},{"date":"2025-09-08T16:00:00.000Z","stockId":7061002249810,"netValue":1.4967477715539608},{"date":"2025-09-07T16:00:00.000Z","stockId":7061002249810,"netValue":1.5264416113470185},{"date":"2025-09-04T16:00:00.000Z","stockId":7061002249810,"netValue":1.5802050513395893},{"date":"2025-09-03T16:00:00.000Z","stockId":7061002249810,"netValue":1.4884066436877177},{"date":"2025-09-02T16:00:00.000Z","stockId":7061002249810,"netValue":1.615810058251326},{"date":"2025-09-01T16:00:00.000Z","stockId":7061002249810,"netValue":1.599802459248123},{"date":"2025-08-31T16:00:00.000Z","stockId":7061002249810,"netValue":1.6803920510239223},{"date":"2025-08-28T16:00:00.000Z","stockId":7061002249810,"netValue":1.6215852995329925},{"date":"2025-08-27T16:00:00.000Z","stockId":7061002249810,"netValue":1.6048920600471797},{"date":"2025-08-26T16:00:00.000Z","stockId":7061002249810,"netValue":1.4843276578046884},{"date":"2025-08-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.4553406784973362},{"date":"2025-08-24T16:00:00.000Z","stockId":7061002249810,"netValue":1.4591745786713135},{"date":"2025-08-21T16:00:00.000Z","stockId":7061002249810,"netValue":1.387187535974446},{"date":"2025-08-20T16:00:00.000Z","stockId":7061002249810,"netValue":1.3460407439170583},{"date":"2025-08-19T16:00:00.000Z","stockId":7061002249810,"netValue":1.365135081796128},{"date":"2025-08-18T16:00:00.000Z","stockId":7061002249810,"netValue":1.370661904465586},{"date":"2025-08-17T16:00:00.000Z","stockId":7061002249810,"netValue":1.3406189450768142},{"date":"2025-08-14T16:00:00.000Z","stockId":7061002249810,"netValue":1.294158366208093},{"date":"2025-08-13T16:00:00.000Z","stockId":7061002249810,"netValue":1.2886685081521227},{"date":"2025-08-12T16:00:00.000Z","stockId":7061002249810,"netValue":1.324591044198359},{"date":"2025-08-11T16:00:00.000Z","stockId":7061002249810,"netValue":1.2518298160810108},{"date":"2025-08-10T16:00:00.000Z","stockId":7061002249810,"netValue":1.2193465373053582},{"date":"2025-08-07T16:00:00.000Z","stockId":7061002249810,"netValue":1.1892981839867431},{"date":"2025-08-06T16:00:00.000Z","stockId":7061002249810,"netValue":1.2003322036643937},{"date":"2025-08-05T16:00:00.000Z","stockId":7061002249810,"netValue":1.2052079337578916},{"date":"2025-08-04T16:00:00.000Z","stockId":7061002249810,"netValue":1.2010021602249585},{"date":"2025-08-03T16:00:00.000Z","stockId":7061002249810,"netValue":1.1872115329748114},{"date":"2025-07-31T16:00:00.000Z","stockId":7061002249810,"netValue":1.183467542563089},{"date":"2025-07-30T16:00:00.000Z","stockId":7061002249810,"netValue":1.1859020867364407},{"date":"2025-07-29T16:00:00.000Z","stockId":7061002249810,"netValue":1.1776240722048175},{"date":"2025-07-28T16:00:00.000Z","stockId":7061002249810,"netValue":1.185419903814232},{"date":"2025-07-27T16:00:00.000Z","stockId":7061002249810,"netValue":1.1344594273424922},{"date":"2025-07-24T16:00:00.000Z","stockId":7061002249810,"netValue":1.1037305097556362},{"date":"2025-07-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.098057971854213},{"date":"2025-07-22T16:00:00.000Z","stockId":7061002249810,"netValue":1.1046314826711887},{"date":"2025-07-21T16:00:00.000Z","stockId":7061002249810,"netValue":1.1072685293523739},{"date":"2025-07-20T16:00:00.000Z","stockId":7061002249810,"netValue":1.1090603222923954},{"date":"2025-07-17T16:00:00.000Z","stockId":7061002249810,"netValue":1.1114981482719377},{"date":"2025-07-16T16:00:00.000Z","stockId":7061002249810,"netValue":1.117239842598023},{"date":"2025-07-15T16:00:00.000Z","stockId":7061002249810,"netValue":1.0818474314393884},{"date":"2025-07-14T16:00:00.000Z","stockId":7061002249810,"netValue":1.0810602374346225},{"date":"2025-07-13T16:00:00.000Z","stockId":7061002249810,"netValue":1.0225544803572002},{"date":"2025-07-10T16:00:00.000Z","stockId":7061002249810,"netValue":1.0174475252939486},{"date":"2025-07-09T16:00:00.000Z","stockId":7061002249810,"netValue":1.0229720945253535},{"date":"2025-07-08T16:00:00.000Z","stockId":7061002249810,"netValue":1.0210292999387582},{"date":"2025-07-07T16:00:00.000Z","stockId":7061002249810,"netValue":1.0210019134372743},{"date":"2025-07-06T16:00:00.000Z","stockId":7061002249810,"netValue":0.9756405869089826},{"date":"2025-07-03T16:00:00.000Z","stockId":7061002249810,"netValue":0.9887585459580583},{"date":"2025-07-02T16:00:00.000Z","stockId":7061002249810,"netValue":0.9891435108513121},{"date":"2025-07-01T16:00:00.000Z","stockId":7061002249810,"netValue":0.9722240002195104},{"date":"2025-06-30T16:00:00.000Z","stockId":7061002249810,"netValue":0.9989313905102892},{"date":"2025-06-29T16:00:00.000Z","stockId":7061002249810,"netValue":1.005350220765556},{"date":"2025-06-26T16:00:00.000Z","stockId":7061002249810,"netValue":0.9775725886041282},{"date":"2025-06-25T16:00:00.000Z","stockId":7061002249810,"netValue":0.9513974486224919},{"date":"2025-06-24T16:00:00.000Z","stockId":7061002249810,"netValue":0.9348094692762697},{"date":"2025-06-23T16:00:00.000Z","stockId":7061002249810,"netValue":0.9223023285993244},{"date":"2025-06-22T16:00:00.000Z","stockId":7061002249810,"netValue":0.9126522097408898},{"date":"2025-06-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.9161187524232304},{"date":"2025-06-18T16:00:00.000Z","stockId":7061002249810,"netValue":0.9291068093375889},{"date":"2025-06-17T16:00:00.000Z","stockId":7061002249810,"netValue":0.9311351422232463},{"date":"2025-06-16T16:00:00.000Z","stockId":7061002249810,"netValue":0.9099874517261193},{"date":"2025-06-15T16:00:00.000Z","stockId":7061002249810,"netValue":0.9205821165923568},{"date":"2025-06-12T16:00:00.000Z","stockId":7061002249810,"netValue":0.897168424341626},{"date":"2025-06-11T16:00:00.000Z","stockId":7061002249810,"netValue":0.9018900911881351},{"date":"2025-06-10T16:00:00.000Z","stockId":7061002249810,"netValue":0.8877747666516727},{"date":"2025-06-09T16:00:00.000Z","stockId":7061002249810,"netValue":0.8901700249433648},{"date":"2025-06-08T16:00:00.000Z","stockId":7061002249810,"netValue":0.8996110644535049},{"date":"2025-06-05T16:00:00.000Z","stockId":7061002249810,"netValue":0.8876771846539491},{"date":"2025-06-04T16:00:00.000Z","stockId":7061002249810,"netValue":0.8843409814937093},{"date":"2025-06-03T16:00:00.000Z","stockId":7061002249810,"netValue":0.8505320983581445},{"date":"2025-06-02T16:00:00.000Z","stockId":7061002249810,"netValue":0.8302264408199604},{"date":"2025-05-29T16:00:00.000Z","stockId":7061002249810,"netValue":0.8300429686100392},{"date":"2025-05-28T16:00:00.000Z","stockId":7061002249810,"netValue":0.8417545066731026},{"date":"2025-05-27T16:00:00.000Z","stockId":7061002249810,"netValue":0.8247705230827422},{"date":"2025-05-26T16:00:00.000Z","stockId":7061002249810,"netValue":0.8177486634772446},{"date":"2025-05-25T16:00:00.000Z","stockId":7061002249810,"netValue":0.8305529627882324},{"date":"2025-05-22T16:00:00.000Z","stockId":7061002249810,"netValue":0.8240392765813886},{"date":"2025-05-21T16:00:00.000Z","stockId":7061002249810,"netValue":0.834127937765041},{"date":"2025-05-20T16:00:00.000Z","stockId":7061002249810,"netValue":0.8410067526167105},{"date":"2025-05-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.8467052609935339},{"date":"2025-05-18T16:00:00.000Z","stockId":7061002249810,"netValue":0.8409540149821796},{"date":"2025-05-15T16:00:00.000Z","stockId":7061002249810,"netValue":0.844803282538015},{"date":"2025-05-14T16:00:00.000Z","stockId":7061002249810,"netValue":0.8431132095116558},{"date":"2025-05-13T16:00:00.000Z","stockId":7061002249810,"netValue":0.8631454209607397},{"date":"2025-05-12T16:00:00.000Z","stockId":7061002249810,"netValue":0.8579357510989136},{"date":"2025-05-11T16:00:00.000Z","stockId":7061002249810,"netValue":0.8622173344046065},{"date":"2025-05-08T16:00:00.000Z","stockId":7061002249810,"netValue":0.8443893292038707},{"date":"2025-05-07T16:00:00.000Z","stockId":7061002249810,"netValue":0.8587768438499432},{"date":"2025-05-06T16:00:00.000Z","stockId":7061002249810,"netValue":0.8446674245025172},{"date":"2025-05-05T16:00:00.000Z","stockId":7061002249810,"netValue":0.8504215343332837},{"date":"2025-04-29T16:00:00.000Z","stockId":7061002249810,"netValue":0.8280257094254864},{"date":"2025-04-28T16:00:00.000Z","stockId":7061002249810,"netValue":0.8186646906181066},{"date":"2025-04-27T16:00:00.000Z","stockId":7061002249810,"netValue":0.8184522345665017},{"date":"2025-04-24T16:00:00.000Z","stockId":7061002249810,"netValue":0.8219106095151927},{"date":"2025-04-23T16:00:00.000Z","stockId":7061002249810,"netValue":0.8128686503073608},{"date":"2025-04-22T16:00:00.000Z","stockId":7061002249810,"netValue":0.8277476797297116},{"date":"2025-04-21T16:00:00.000Z","stockId":7061002249810,"netValue":0.8120701062032019},{"date":"2025-04-20T16:00:00.000Z","stockId":7061002249810,"netValue":0.8203718184099789},{"date":"2025-04-17T16:00:00.000Z","stockId":7061002249810,"netValue":0.8053286640702151},{"date":"2025-04-16T16:00:00.000Z","stockId":7061002249810,"netValue":0.8032817760876916},{"date":"2025-04-15T16:00:00.000Z","stockId":7061002249810,"netValue":0.8009434833552656},{"date":"2025-04-14T16:00:00.000Z","stockId":7061002249810,"netValue":0.8110591029068044},{"date":"2025-04-13T16:00:00.000Z","stockId":7061002249810,"netValue":0.8151676515618844},{"date":"2025-04-10T16:00:00.000Z","stockId":7061002249810,"netValue":0.8085438311038213},{"date":"2025-04-09T16:00:00.000Z","stockId":7061002249810,"netValue":0.7912679004238129},{"date":"2025-04-08T16:00:00.000Z","stockId":7061002249810,"netValue":0.7740985136120199},{"date":"2025-04-07T16:00:00.000Z","stockId":7061002249810,"netValue":0.7607036587888074},{"date":"2025-04-06T16:00:00.000Z","stockId":7061002249810,"netValue":0.7765033733512504},{"date":"2025-04-02T16:00:00.000Z","stockId":7061002249810,"netValue":0.8566230267436531},{"date":"2025-04-01T16:00:00.000Z","stockId":7061002249810,"netValue":0.8829387438632686},{"date":"2025-03-31T16:00:00.000Z","stockId":7061002249810,"netValue":0.8802814102205663},{"date":"2025-03-30T16:00:00.000Z","stockId":7061002249810,"netValue":0.8821912386559063},{"date":"2025-03-27T16:00:00.000Z","stockId":7061002249810,"netValue":0.8795038712896031},{"date":"2025-03-26T16:00:00.000Z","stockId":7061002249810,"netValue":0.8844815703563782},{"date":"2025-03-25T16:00:00.000Z","stockId":7061002249810,"netValue":0.8886663205740091},{"date":"2025-03-24T16:00:00.000Z","stockId":7061002249810,"netValue":0.8921731306031911},{"date":"2025-03-23T16:00:00.000Z","stockId":7061002249810,"netValue":0.909473466329531},{"date":"2025-03-20T16:00:00.000Z","stockId":7061002249810,"netValue":0.9007855526077412},{"date":"2025-03-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.9192710598633076},{"date":"2025-03-18T16:00:00.000Z","stockId":7061002249810,"netValue":0.9283513069680559},{"date":"2025-03-17T16:00:00.000Z","stockId":7061002249810,"netValue":0.9496312958238595},{"date":"2025-03-16T16:00:00.000Z","stockId":7061002249810,"netValue":0.9354134056564003},{"date":"2025-03-13T16:00:00.000Z","stockId":7061002249810,"netValue":0.9350212610529349},{"date":"2025-03-12T16:00:00.000Z","stockId":7061002249810,"netValue":0.9174298081867811},{"date":"2025-03-11T16:00:00.000Z","stockId":7061002249810,"netValue":0.9369374462808715},{"date":"2025-03-10T16:00:00.000Z","stockId":7061002249810,"netValue":0.9362130651357895},{"date":"2025-03-09T16:00:00.000Z","stockId":7061002249810,"netValue":0.9413261782921154},{"date":"2025-03-06T16:00:00.000Z","stockId":7061002249810,"netValue":0.9394301767118067},{"date":"2025-03-05T16:00:00.000Z","stockId":7061002249810,"netValue":0.9533517958715318},{"date":"2025-03-04T16:00:00.000Z","stockId":7061002249810,"netValue":0.9384806402957796},{"date":"2025-03-03T16:00:00.000Z","stockId":7061002249810,"netValue":0.9308872353027465},{"date":"2025-03-02T16:00:00.000Z","stockId":7061002249810,"netValue":0.9223239676131982},{"date":"2025-02-27T16:00:00.000Z","stockId":7061002249810,"netValue":0.9380020136627567},{"date":"2025-02-26T16:00:00.000Z","stockId":7061002249810,"netValue":0.9823160667003825},{"date":"2025-02-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.0045666915829874},{"date":"2025-02-24T16:00:00.000Z","stockId":7061002249810,"netValue":0.9951142497152683},{"date":"2025-02-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.0055175290395884},{"date":"2025-02-20T16:00:00.000Z","stockId":7061002249810,"netValue":1.0212545976793859},{"date":"2025-02-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.9889782625043975},{"date":"2025-02-18T16:00:00.000Z","stockId":7061002249810,"netValue":0.9857697107019681},{"date":"2025-02-17T16:00:00.000Z","stockId":7061002249810,"netValue":0.9666945936911582},{"date":"2025-02-16T16:00:00.000Z","stockId":7061002249810,"netValue":0.9831256090856013},{"date":"2025-02-13T16:00:00.000Z","stockId":7061002249810,"netValue":0.9501618431244715},{"date":"2025-02-12T16:00:00.000Z","stockId":7061002249810,"netValue":0.952711516049342},{"date":"2025-02-11T16:00:00.000Z","stockId":7061002249810,"netValue":0.9850457032520408},{"date":"2025-02-10T16:00:00.000Z","stockId":7061002249810,"netValue":0.969752175734484},{"date":"2025-02-09T16:00:00.000Z","stockId":7061002249810,"netValue":0.9652336735395985},{"date":"2025-02-06T16:00:00.000Z","stockId":7061002249810,"netValue":0.9586580573748598},{"date":"2025-02-05T16:00:00.000Z","stockId":7061002249810,"netValue":0.9334184363530762},{"date":"2025-02-04T16:00:00.000Z","stockId":7061002249810,"netValue":0.9035644572186243},{"date":"2025-01-26T16:00:00.000Z","stockId":7061002249810,"netValue":0.9470361687452966},{"date":"2025-01-23T16:00:00.000Z","stockId":7061002249810,"netValue":1.0100240710529564},{"date":"2025-01-22T16:00:00.000Z","stockId":7061002249810,"netValue":0.9919146127408106},{"date":"2025-01-21T16:00:00.000Z","stockId":7061002249810,"netValue":1.0086299132982068},{"date":"2025-01-20T16:00:00.000Z","stockId":7061002249810,"netValue":0.9973586860703398},{"date":"2025-01-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.9718868993102779},{"date":"2025-01-16T16:00:00.000Z","stockId":7061002249810,"netValue":0.9299394828258988},{"date":"2025-01-15T16:00:00.000Z","stockId":7061002249810,"netValue":0.9308474593547651},{"date":"2025-01-14T16:00:00.000Z","stockId":7061002249810,"netValue":0.9038491520184418},{"date":"2025-01-13T16:00:00.000Z","stockId":7061002249810,"netValue":0.920947608057984},{"date":"2025-01-12T16:00:00.000Z","stockId":7061002249810,"netValue":0.8847353172859621},{"date":"2025-01-09T16:00:00.000Z","stockId":7061002249810,"netValue":0.8900507749308908},{"date":"2025-01-08T16:00:00.000Z","stockId":7061002249810,"netValue":0.9244935526456751},{"date":"2025-01-07T16:00:00.000Z","stockId":7061002249810,"netValue":0.9283987104929674},{"date":"2025-01-06T16:00:00.000Z","stockId":7061002249810,"netValue":0.9330537569236883},{"date":"2025-01-05T16:00:00.000Z","stockId":7061002249810,"netValue":0.893264157043439},{"date":"2025-01-02T16:00:00.000Z","stockId":7061002249810,"netValue":0.8876976246807194},{"date":"2025-01-01T16:00:00.000Z","stockId":7061002249810,"netValue":0.9054307511962323},{"date":"2024-12-30T16:00:00.000Z","stockId":7061002249810,"netValue":0.916050847076268},{"date":"2024-12-29T16:00:00.000Z","stockId":7061002249810,"netValue":0.9661813246103215},{"date":"2024-12-26T16:00:00.000Z","stockId":7061002249810,"netValue":1.0080728193451247},{"date":"2024-12-25T16:00:00.000Z","stockId":7061002249810,"netValue":1.0233161025744182},{"date":"2024-12-24T16:00:00.000Z","stockId":7061002249810,"netValue":0.96182285073955},{"date":"2024-12-23T16:00:00.000Z","stockId":7061002249810,"netValue":0.9627561255857351},{"date":"2024-12-22T16:00:00.000Z","stockId":7061002249810,"netValue":0.9491878079442515},{"date":"2024-12-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.9672366792745046},{"date":"2024-12-18T16:00:00.000Z","stockId":7061002249810,"netValue":0.9143696578627671},{"date":"2024-12-17T16:00:00.000Z","stockId":7061002249810,"netValue":0.923585484651837},{"date":"2024-12-16T16:00:00.000Z","stockId":7061002249810,"netValue":0.9050291488512843},{"date":"2024-12-15T16:00:00.000Z","stockId":7061002249810,"netValue":0.9155709755554321},{"date":"2024-12-12T16:00:00.000Z","stockId":7061002249810,"netValue":0.9296721082661081},{"date":"2024-12-11T16:00:00.000Z","stockId":7061002249810,"netValue":0.9485768321369563},{"date":"2024-12-10T16:00:00.000Z","stockId":7061002249810,"netValue":0.9521895027998888},{"date":"2024-12-09T16:00:00.000Z","stockId":7061002249810,"netValue":0.9482014641557823},{"date":"2024-12-08T16:00:00.000Z","stockId":7061002249810,"netValue":0.9412895561956871},{"date":"2024-12-05T16:00:00.000Z","stockId":7061002249810,"netValue":0.9445702093970054},{"date":"2024-12-04T16:00:00.000Z","stockId":7061002249810,"netValue":0.9321363869282191},{"date":"2024-12-03T16:00:00.000Z","stockId":7061002249810,"netValue":0.9148117396442408},{"date":"2024-12-02T16:00:00.000Z","stockId":7061002249810,"netValue":0.9284160272661707},{"date":"2024-12-01T16:00:00.000Z","stockId":7061002249810,"netValue":0.9295864924193148},{"date":"2024-11-28T16:00:00.000Z","stockId":7061002249810,"netValue":0.9245144767556913},{"date":"2024-11-27T16:00:00.000Z","stockId":7061002249810,"netValue":0.9113514833495574},{"date":"2024-11-26T16:00:00.000Z","stockId":7061002249810,"netValue":0.9192846360541991},{"date":"2024-11-25T16:00:00.000Z","stockId":7061002249810,"netValue":0.8968879731065973},{"date":"2024-11-24T16:00:00.000Z","stockId":7061002249810,"netValue":0.9031304539233644},{"date":"2024-11-21T16:00:00.000Z","stockId":7061002249810,"netValue":0.913483449453228},{"date":"2024-11-20T16:00:00.000Z","stockId":7061002249810,"netValue":0.9472735214001543},{"date":"2024-11-19T16:00:00.000Z","stockId":7061002249810,"netValue":0.9308080967372065},{"date":"2024-11-18T16:00:00.000Z","stockId":7061002249810,"netValue":0.9112725708306226},{"date":"2024-11-17T16:00:00.000Z","stockId":7061002249810,"netValue":0.8960287504855668},{"date":"2024-11-14T16:00:00.000Z","stockId":7061002249810,"netValue":0.9305479933698413},{"date":"2024-11-13T16:00:00.000Z","stockId":7061002249810,"netValue":1},{"date":"2024-11-12T16:00:00.000Z","stockId":7061002249810,"netValue":1}]}